PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0337
-0.03%
$ 3.51 million $ 1.5 million
Jun 26, 10 PM $ 0.0337
-1.05%
$ 3.51 million $ 1.51 million
Jun 26, 9 PM $ 0.034
+3.22%
$ 3.55 million $ 1.51 million
Jun 26, 8 PM $ 0.033
-0.76%
$ 3.44 million $ 1.52 million
Jun 26, 7 PM $ 0.0332
-2.66%
$ 3.46 million $ 1.57 million
Jun 26, 6 PM $ 0.0341
+0.34%
$ 3.56 million $ 1.59 million
Jun 26, 5 PM $ 0.034
+0.55%
$ 3.55 million $ 1.61 million
Jun 26, 4 PM $ 0.0338
-0.29%
$ 3.53 million $ 1.67 million
Jun 26, 3 PM $ 0.0339
+1.77%
$ 3.53 million $ 1.68 million
Jun 26, 2 PM $ 0.0333
-0.14%
$ 3.47 million $ 1.67 million
Jun 26, 1 PM $ 0.0333
+2.19%
$ 3.47 million $ 1.67 million
Jun 26, 12 PM $ 0.0327
-2.18%
$ 3.41 million $ 1.67 million
Jun 26, 11 AM $ 0.0334
+0.56%
$ 3.48 million $ 1.66 million
Jun 26, 10 AM $ 0.0332
-1.32%
$ 3.46 million $ 1.66 million
Jun 26, 9 AM $ 0.0337
-0.86%
$ 3.51 million $ 1.66 million
Jun 26, 8 AM $ 0.0339
-2.28%
$ 3.53 million $ 1.66 million
Jun 26, 7 AM $ 0.0347
+1.16%
$ 3.62 million $ 1.66 million
Jun 26, 6 AM $ 0.0343
-2.82%
$ 3.58 million $ 1.66 million
Jun 26, 5 AM $ 0.0353
+0.71%
$ 3.68 million $ 1.65 million
Jun 26, 4 AM $ 0.0352
+3.45%
$ 3.66 million $ 1.64 million
Jun 26, 3 AM $ 0.0339
-3.89%
$ 3.53 million $ 1.63 million
Jun 26, 2 AM $ 0.0352
-2.72%
$ 3.67 million $ 1.61 million
Jun 26, 1 AM $ 0.0362
-0.67%
$ 3.78 million $ 1.62 million
Jun 26, 12 AM $ 0.0366
-0.92%
$ 3.81 million $ 1.61 million
Jun 25, 11 PM $ 0.0369
-0.11%
$ 3.85 million $ 1.6 million
Jun 25, 10 PM $ 0.0371
-0.61%
$ 3.86 million $ 1.59 million
Jun 25, 9 PM $ 0.0372
+2.88%
$ 3.88 million $ 1.58 million
Jun 25, 8 PM $ 0.0362
-4.62%
$ 3.77 million $ 1.53 million
Jun 25, 7 PM $ 0.0379
+2.30%
$ 3.95 million $ 1.48 million
Jun 25, 6 PM $ 0.037
-2.49%
$ 3.86 million $ 1.41 million
Jun 25, 5 PM $ 0.0382
+7.04%
$ 3.98 million $ 1.39 million
Jun 25, 4 PM $ 0.0357
+4.59%
$ 3.72 million $ 1.33 million
Jun 25, 3 PM $ 0.0341
+0.09%
$ 3.56 million $ 1.31 million
Jun 25, 2 PM $ 0.0341
+0.53%
$ 3.56 million $ 1.31 million
Jun 25, 1 PM $ 0.0341
-1.75%
$ 3.56 million $ 1.3 million
Jun 25, 12 PM $ 0.0348
+1.41%
$ 3.62 million $ 1.3 million
Jun 25, 11 AM $ 0.0343
+0.64%
$ 3.57 million $ 1.29 million
Jun 25, 10 AM $ 0.0341
-2.14%
$ 3.55 million $ 1.29 million
Jun 25, 9 AM $ 0.0348
+0.06%
$ 3.63 million $ 1.29 million
Jun 25, 8 AM $ 0.0348
-1.11%
$ 3.63 million $ 1.29 million
Jun 25, 7 AM $ 0.0352
-0.07%
$ 3.67 million $ 1.29 million
Jun 25, 6 AM $ 0.0352
-1.26%
$ 3.67 million $ 1.28 million
Jun 25, 5 AM $ 0.0357
+1.67%
$ 3.72 million $ 1.27 million
Jun 25, 4 AM $ 0.0351
+1.12%
$ 3.66 million $ 1.28 million
Jun 25, 3 AM $ 0.0347
-0.33%
$ 3.62 million $ 1.28 million
Jun 25, 2 AM $ 0.0348
+0.81%
$ 3.63 million $ 1.29 million
Jun 25, 1 AM $ 0.0345
-0.46%
$ 3.6 million $ 1.29 million
Jun 25, 12 AM $ 0.0347
-0.87%
$ 3.62 million $ 1.32 million
Jun 24, 11 PM $ 0.035
+0.23%
$ 3.65 million $ 1.33 million
Jun 24, 10 PM $ 0.0349
+0.99%
$ 3.64 million $ 1.33 million