PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.073
-0.33%
$ 7.5 million $ 2.48 million
May 5, 12 AM $ 0.0733
+0.41%
$ 7.52 million $ 2.48 million
May 4, 11 PM $ 0.073
-0.44%
$ 7.49 million $ 2.47 million
May 4, 10 PM $ 0.0733
-0.67%
$ 7.53 million $ 2.49 million
May 4, 9 PM $ 0.0738
-0.13%
$ 7.57 million $ 2.5 million
May 4, 8 PM $ 0.0738
+1.91%
$ 7.57 million $ 2.51 million
May 4, 7 PM $ 0.0725
-0.56%
$ 7.44 million $ 2.49 million
May 4, 6 PM $ 0.0729
-0.41%
$ 7.48 million $ 2.48 million
May 4, 5 PM $ 0.0733
+1.56%
$ 7.52 million $ 2.48 million
May 4, 4 PM $ 0.0721
+0.52%
$ 7.4 million $ 2.46 million
May 4, 3 PM $ 0.0717
-0.97%
$ 7.36 million $ 2.46 million
May 4, 2 PM $ 0.0723
-1.42%
$ 7.42 million $ 2.43 million
May 4, 1 PM $ 0.0732
-1.63%
$ 7.51 million $ 2.43 million
May 4, 12 PM $ 0.0746
-2.37%
$ 7.66 million $ 2.48 million
May 4, 11 AM $ 0.0762
-0.08%
$ 7.82 million $ 2.46 million
May 4, 10 AM $ 0.0764
-0.35%
$ 7.84 million $ 2.39 million
May 4, 9 AM $ 0.0766
-1.12%
$ 7.87 million $ 2.14 million
May 4, 8 AM $ 0.0777
+4.15%
$ 7.97 million $ 2.04 million
May 4, 7 AM $ 0.0745
+1.87%
$ 7.65 million $ 1.84 million
May 4, 6 AM $ 0.0735
-0.64%
$ 7.55 million $ 1.84 million
May 4, 5 AM $ 0.0738
+3.21%
$ 7.58 million $ 1.81 million
May 4, 4 AM $ 0.0715
-0.04%
$ 7.34 million $ 1.76 million
May 4, 3 AM $ 0.0716
-1.41%
$ 7.35 million $ 1.77 million
May 4, 2 AM $ 0.0727
+3.18%
$ 7.46 million $ 1.76 million
May 4, 1 AM $ 0.0704
+0.19%
$ 7.23 million $ 1.72 million
May 4, 12 AM $ 0.0703
+0.94%
$ 7.22 million $ 1.72 million
May 3, 11 PM $ 0.0696
-0.44%
$ 7.15 million $ 1.72 million
May 3, 10 PM $ 0.0699
+0.75%
$ 7.18 million $ 1.71 million
May 3, 9 PM $ 0.0693
+1.32%
$ 7.11 million $ 1.71 million
May 3, 8 PM $ 0.0684
+0.26%
$ 7.02 million $ 1.69 million
May 3, 7 PM $ 0.0682
-0.12%
$ 7 million $ 1.7 million
May 3, 6 PM $ 0.0683
-0.29%
$ 7.01 million $ 1.7 million
May 3, 5 PM $ 0.0685
-0.73%
$ 7.03 million $ 1.7 million
May 3, 4 PM $ 0.0691
-0.24%
$ 7.09 million $ 1.68 million
May 3, 3 PM $ 0.0694
+0.36%
$ 7.12 million $ 1.69 million
May 3, 2 PM $ 0.0692
+0.74%
$ 7.1 million $ 1.68 million
May 3, 1 PM $ 0.0686
+0.73%
$ 7.04 million $ 1.65 million
May 3, 12 PM $ 0.0681
+1.91%
$ 6.99 million $ 1.59 million
May 3, 11 AM $ 0.0667
-1.33%
$ 6.85 million $ 1.58 million
May 3, 10 AM $ 0.0676
+0.40%
$ 6.94 million $ 1.59 million
May 3, 9 AM $ 0.0673
+0.80%
$ 6.91 million $ 1.59 million
May 3, 8 AM $ 0.0667
-0.78%
$ 6.85 million $ 1.59 million
May 3, 7 AM $ 0.0673
-1.04%
$ 6.9 million $ 1.59 million
May 3, 6 AM $ 0.0682
+0.02%
$ 7 million $ 1.58 million
May 3, 5 AM $ 0.0682
-0.05%
$ 7 million $ 1.58 million
May 3, 4 AM $ 0.0683
+2.33%
$ 7.01 million $ 1.58 million
May 3, 3 AM $ 0.067
-0.92%
$ 6.87 million $ 1.57 million
May 3, 2 AM $ 0.0677
-1.27%
$ 6.94 million $ 1.56 million
May 3, 1 AM $ 0.0687
+0.17%
$ 7.05 million $ 1.56 million
May 3, 12 AM $ 0.0685
-0.93%
$ 7.03 million $ 1.55 million