PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.383
+0.49%
$ 24.21 million $ 2.95 million
Oct 20, 2022 $ 0.381
-18.75%
$ 24.09 million $ 9.19 million
Oct 19, 2022 $ 0.468
+1.13%
$ 29.59 million $ 5.61 million
Oct 18, 2022 $ 0.463
+11.31%
$ 29.26 million $ 3.12 million
Oct 17, 2022 $ 0.416
-1.24%
$ 26.3 million $ 6.71 million
Oct 16, 2022 $ 0.424
+38.49%
$ 26.82 million $ 4.06 million
Oct 15, 2022 $ 0.306
+1.98%
$ 19.38 million $ 2.94 million
Oct 14, 2022 $ 0.3
+2.25%
$ 19 million $ 4.69 million
Oct 13, 2022 $ 0.298
+15.44%
$ 18.84 million $ 6.91 million
Oct 12, 2022 $ 0.26
+25.99%
$ 16.47 million $ 5.85 million
Oct 11, 2022 $ 0.207
-10.48%
$ 13.07 million $ 731,845
Oct 10, 2022 $ 0.231
-3.68%
$ 14.61 million $ 1.1 million
Oct 9, 2022 $ 0.24
-3.53%
$ 15.17 million $ 334,713
Oct 8, 2022 $ 0.249
-5.88%
$ 15.73 million $ 389,649
Oct 7, 2022 $ 0.264
-0.14%
$ 16.71 million $ 1.41 million
Oct 6, 2022 $ 0.265
-2.54%
$ 16.79 million $ 794,853
Oct 5, 2022 $ 0.272
-4.45%
$ 17.22 million $ 657,132
Oct 4, 2022 $ 0.285
-0.64%
$ 18.02 million $ 890,973
Oct 3, 2022 $ 0.287
+13.07%
$ 18.14 million $ 1.94 million
Oct 2, 2022 $ 0.254
-7.62%
$ 16.04 million $ 671,991
Oct 1, 2022 $ 0.275
-6.90%
$ 17.37 million $ 688,425
Sep 30, 2022 $ 0.295
-2.72%
$ 18.67 million $ 1.88 million
Sep 29, 2022 $ 0.303
-18.91%
$ 19.18 million $ 2.17 million
Sep 28, 2022 $ 0.374
-1.68%
$ 23.65 million $ 1.42 million
Sep 27, 2022 $ 0.38
+2.73%
$ 24.06 million $ 3.05 million
Sep 26, 2022 $ 0.37
-2.49%
$ 23.42 million $ 3.32 million
Sep 25, 2022 $ 0.38
-6.18%
$ 24.02 million $ 2.17 million
Sep 24, 2022 $ 0.405
+2.69%
$ 25.61 million $ 2.36 million
Sep 23, 2022 $ 0.395
-11.00%
$ 24.96 million $ 2.14 million
Sep 22, 2022 $ 0.443
-5.11%
$ 28.04 million $ 9.68 million
Sep 21, 2022 $ 0.467
+22.32%
$ -- $ 11.25 million
Sep 20, 2022 $ 0.382
-13.76%
$ 24.06 million $ 2.69 million
Sep 19, 2022 $ 0.443
+23.10%
$ 27.9 million $ 7.84 million
Sep 18, 2022 $ 0.36
-21.28%
$ 22.66 million $ 7.31 million
Sep 17, 2022 $ 0.457
+15.66%
$ 28.79 million $ 11.97 million
Sep 16, 2022 $ 0.392
+21.59%
$ 24.7 million $ 14.23 million
Sep 15, 2022 $ 0.324
+23.12%
$ 20.39 million $ 4.65 million
Sep 14, 2022 $ 0.263
-7.57%
$ 16.57 million $ 2.96 million
Sep 13, 2022 $ 0.285
-0.40%
$ 17.93 million $ 4.42 million
Sep 12, 2022 $ 0.286
+23.26%
$ 18 million $ 14.52 million
Sep 11, 2022 $ 0.232
+12.54%
$ 14.6 million $ 7.76 million
Sep 10, 2022 $ 0.206
+7.71%
$ 12.98 million $ 2.64 million
Sep 9, 2022 $ 0.191
-8.30%
$ 12.05 million $ 1.52 million
Sep 8, 2022 $ 0.209
+18.31%
$ 13.14 million $ 4.33 million
Sep 7, 2022 $ 0.176
+11.00%
$ 11.11 million $ 4.47 million
Sep 6, 2022 $ 0.159
-5.99%
$ 10.01 million $ 616,132
Sep 5, 2022 $ 0.169
-3.47%
$ 10.65 million $ 663,161
Sep 4, 2022 $ 0.175
-0.23%
$ 11.03 million $ 642,250
Sep 3, 2022 $ 0.176
+0.53%
$ 11.08 million $ 907,545
Sep 2, 2022 $ 0.175
+2.23%
$ 11.02 million $ 1.76 million