PIVX Historical Data

PIVX Page 26
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0409
-0.19%
$ 4.31 million $ 2.19 million
12:10 PM $ 0.041
+0.25%
$ 4.31 million $ 2.19 million
12:09 PM $ 0.0409
-1.60%
$ 4.27 million $ 2.18 million
12:08 PM $ 0.0416
-0.31%
$ 4.27 million $ 2.18 million
12:07 PM $ 0.0418
-0.32%
$ 4.27 million $ 2.18 million
12:06 PM $ 0.0419
+0.00%
$ 4.27 million $ 2.18 million
12:05 PM $ 0.0419
+0.00%
$ 4.27 million $ 2.18 million
12:04 PM $ 0.0419
+0.29%
$ 4.37 million $ 2.18 million
12:03 PM $ 0.0419
+0.50%
$ 4.37 million $ 2.18 million
12:02 PM $ 0.0417
+0.16%
$ 4.37 million $ 2.17 million
12:01 PM $ 0.0416
+0.50%
$ 4.37 million $ 2.17 million
12:00 PM $ 0.0414
+0.22%
$ 4.37 million $ 2.17 million
Download