PIVX Historical Data

PIVX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.288
+0.59%
$ 18.24 million $ 2.23 million
Jan 28, 2023 $ 0.287
-2.47%
$ 18.13 million $ 2.25 million
Jan 27, 2023 $ 0.294
+0.96%
$ 18.59 million $ 616,939
Jan 26, 2023 $ 0.291
+2.96%
$ 18.42 million $ 982,458
Jan 25, 2023 $ 0.283
-2.42%
$ 17.89 million $ 811,120
Jan 24, 2023 $ 0.288
+2.45%
$ 18.23 million $ 427,960
Jan 23, 2023 $ 0.281
-1.81%
$ 17.79 million $ 885,755
Jan 22, 2023 $ 0.286
-1.49%
$ 18.12 million $ 1.21 million
Jan 21, 2023 $ 0.291
+2.61%
$ 18.39 million $ 1.3 million
Jan 20, 2023 $ 0.283
+2.81%
$ 17.92 million $ 603,818
Jan 19, 2023 $ 0.276
-8.12%
$ 17.43 million $ 1.76 million
Jan 18, 2023 $ 0.3
+11.50%
$ 18.98 million $ 2.49 million
Jan 17, 2023 $ 0.269
-1.36%
$ 17.02 million $ 1.07 million
Jan 16, 2023 $ 0.273
+0.95%
$ 17.25 million $ 2.21 million
Jan 15, 2023 $ 0.27
+3.50%
$ 17.09 million $ 1.23 million
Jan 14, 2023 $ 0.262
+3.53%
$ 16.58 million $ 948,830
Jan 13, 2023 $ 0.253
+2.02%
$ 16.04 million $ 1.96 million
Jan 12, 2023 $ 0.248
+1.55%
$ 15.7 million $ 4.37 million
Jan 11, 2023 $ 0.244
+25.08%
$ 15.46 million $ 9.16 million
Jan 10, 2023 $ 0.195
-1.28%
$ 12.36 million $ 257,427
Jan 9, 2023 $ 0.198
-2.23%
$ 12.52 million $ 511,871
Jan 8, 2023 $ 0.202
+0.91%
$ 12.81 million $ 284,698
Jan 7, 2023 $ 0.201
+2.27%
$ 12.69 million $ 279,054
Jan 6, 2023 $ 0.196
+6.92%
$ 12.41 million $ 428,539
Jan 5, 2023 $ 0.183
-4.43%
$ 11.6 million $ 484,832
Jan 4, 2023 $ 0.192
-1.83%
$ 12.14 million $ 535,525
Jan 3, 2023 $ 0.196
+4.50%
$ 12.37 million $ 953,265
Jan 2, 2023 $ 0.187
+3.72%
$ 11.84 million $ 710,468
Jan 1, 2023 $ 0.18
-7.45%
$ 11.41 million $ 682,280
Dec 31, 2022 $ 0.195
+21.29%
$ 12.33 million $ 5.13 million
Dec 30, 2022 $ 0.161
+2.52%
$ 10.17 million $ 929,334
Dec 29, 2022 $ 0.157
-2.60%
$ 9.92 million $ 221,079
Dec 28, 2022 $ 0.161
-7.34%
$ 10.18 million $ 711,198
Dec 27, 2022 $ 0.174
-6.66%
$ 10.99 million $ 714,546
Dec 26, 2022 $ 0.186
+1.76%
$ 11.77 million $ 229,308
Dec 25, 2022 $ 0.183
-2.68%
$ 11.56 million $ 369,620
Dec 24, 2022 $ 0.188
+0.31%
$ 11.89 million $ 278,418
Dec 23, 2022 $ 0.187
-2.93%
$ 11.85 million $ 532,682
Dec 22, 2022 $ 0.193
-5.89%
$ 12.21 million $ 251,910
Dec 21, 2022 $ 0.205
+1.96%
$ 12.97 million $ 850,685
Dec 20, 2022 $ 0.201
+7.87%
$ 12.72 million $ 196,794
Dec 19, 2022 $ 0.187
-6.04%
$ 11.8 million $ 220,403
Dec 18, 2022 $ 0.199
+1.98%
$ 12.56 million $ 958,975
Dec 17, 2022 $ 0.195
+2.12%
$ 12.32 million $ 464,792
Dec 16, 2022 $ 0.191
-13.20%
$ 12.06 million $ 911,003
Dec 15, 2022 $ 0.22
-7.32%
$ 13.91 million $ 406,663
Dec 14, 2022 $ 0.237
+3.12%
$ 15.01 million $ 370,778
Dec 13, 2022 $ 0.23
-4.45%
$ 14.55 million $ 623,390
Dec 12, 2022 $ 0.241
-5.51%
$ 15.23 million $ 428,820
Dec 11, 2022 $ 0.255
-0.71%
$ 16.12 million $ 604,621