PIVX Historical Data

PIVX Page 25
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0401
-0.21%
$ 4.3 million $ 2.16 million
11:54 AM $ 0.0402
-0.60%
$ 4.19 million $ 2.16 million
11:53 AM $ 0.0404
+0.09%
$ 4.19 million $ 2.16 million
11:52 AM $ 0.0403
+0.00%
$ 4.19 million $ 2.16 million
11:51 AM $ 0.0403
+0.10%
$ 4.19 million $ 2.16 million
11:50 AM $ 0.0403
-0.18%
$ 4.19 million $ 2.16 million
11:49 AM $ 0.0403
-0.03%
$ 4.21 million $ 2.16 million
11:48 AM $ 0.0404
-0.01%
$ 4.21 million $ 2.16 million
11:47 AM $ 0.0404
+0.16%
$ 4.21 million $ 2.16 million
11:46 AM $ 0.0403
-0.21%
$ 4.21 million $ 2.16 million
11:45 AM $ 0.0403
-0.25%
$ 4.21 million $ 2.16 million
11:44 AM $ 0.0404
+0.84%
$ 4.22 million $ 2.16 million
11:43 AM $ 0.0402
+0.11%
$ 4.22 million $ 2.16 million
11:42 AM $ 0.0401
+0.31%
$ 4.22 million $ 2.16 million
11:41 AM $ 0.04
-0.48%
$ 4.22 million $ 2.16 million
11:40 AM $ 0.0402
-0.25%
$ 4.22 million $ 2.16 million
11:39 AM $ 0.0403
-1.25%
$ 4.21 million $ 2.15 million
11:38 AM $ 0.0409
-0.02%
$ 4.21 million $ 2.15 million
11:37 AM $ 0.0409
-0.41%
$ 4.21 million $ 2.15 million
11:36 AM $ 0.0411
-0.57%
$ 4.21 million $ 2.15 million
11:35 AM $ 0.0412
-0.09%
$ 4.21 million $ 2.15 million
11:34 AM $ 0.0413
-1.70%
$ 4.31 million $ 2.15 million
11:33 AM $ 0.0421
-0.04%
$ 4.31 million $ 2.15 million
11:32 AM $ 0.0421
-0.64%
$ 4.31 million $ 2.15 million
11:31 AM $ 0.0423
-0.26%
$ 4.31 million $ 2.14 million
11:30 AM $ 0.0425
-0.25%
$ 4.31 million $ 2.14 million
11:29 AM $ 0.0426
+0.30%
$ 4.44 million $ 2.14 million
11:28 AM $ 0.0424
+0.04%
$ 4.44 million $ 2.14 million
11:27 AM $ 0.0424
+0.01%
$ 4.44 million $ 2.14 million
11:26 AM $ 0.0425
+0.87%
$ 4.44 million $ 2.14 million
11:25 AM $ 0.0422
+0.01%
$ 4.44 million $ 2.14 million
11:24 AM $ 0.0421
-0.18%
$ 4.4 million $ 2.15 million
11:23 AM $ 0.0422
-0.15%
$ 4.4 million $ 2.15 million
11:22 AM $ 0.0423
+0.00%
$ 4.4 million $ 2.15 million
11:21 AM $ 0.0424
+0.26%
$ 4.4 million $ 2.15 million
11:20 AM $ 0.0422
+0.38%
$ 4.4 million $ 2.15 million
11:19 AM $ 0.0421
-0.19%
$ 4.39 million $ 2.15 million
11:18 AM $ 0.0422
-0.01%
$ 4.39 million $ 2.15 million
11:17 AM $ 0.0422
+0.00%
$ 4.39 million $ 2.15 million
11:16 AM $ 0.0422
-0.24%
$ 4.39 million $ 2.15 million
11:15 AM $ 0.0425
-0.36%
$ 4.39 million $ 2.15 million
11:14 AM $ 0.0426
+0.87%
$ 4.45 million $ 2.15 million
11:13 AM $ 0.0422
-0.16%
$ 4.45 million $ 2.15 million
11:12 AM $ 0.0424
+0.01%
$ 4.45 million $ 2.15 million
11:11 AM $ 0.0424
+0.18%
$ 4.45 million $ 2.15 million
11:10 AM $ 0.0423
-0.15%
$ 4.45 million $ 2.15 million
11:09 AM $ 0.0424
-1.11%
$ 4.42 million $ 2.15 million
11:08 AM $ 0.0428
+0.04%
$ 4.42 million $ 2.15 million
11:07 AM $ 0.0428
-0.19%
$ 4.42 million $ 2.15 million
11:06 AM $ 0.043
-0.40%
$ 4.42 million $ 2.15 million