PIVX Historical Data

PIVX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.372
-1.39%
$ 23.53 million $ 1.6 million
Mar 19, 2023 $ 0.381
-3.52%
$ 24.12 million $ 779,668
Mar 18, 2023 $ 0.396
-3.73%
$ 25.03 million $ 987,677
Mar 17, 2023 $ 0.411
+5.56%
$ 26 million $ 3.33 million
Mar 16, 2023 $ 0.389
-5.40%
$ 24.63 million $ 3.18 million
Mar 15, 2023 $ 0.41
+4.20%
$ 25.92 million $ 3.46 million
Mar 14, 2023 $ 0.393
+5.52%
$ 24.87 million $ 1.59 million
Mar 13, 2023 $ 0.373
+6.48%
$ 23.57 million $ 1.91 million
Mar 12, 2023 $ 0.35
+9.66%
$ 22.14 million $ 1.65 million
Mar 11, 2023 $ 0.319
-5.56%
$ 20.17 million $ 1.03 million
Mar 10, 2023 $ 0.339
-6.83%
$ 21.43 million $ 1.42 million
Mar 9, 2023 $ 0.36
-4.08%
$ 22.77 million $ 1.63 million
Mar 8, 2023 $ 0.375
-0.45%
$ 23.74 million $ 2.76 million
Mar 7, 2023 $ 0.377
-1.69%
$ 23.85 million $ 1.01 million
Mar 6, 2023 $ 0.383
-4.03%
$ 24.26 million $ 2.21 million
Mar 5, 2023 $ 0.399
+1.27%
$ 25.26 million $ 1.22 million
Mar 4, 2023 $ 0.394
-8.59%
$ 24.94 million $ 1.68 million
Mar 3, 2023 $ 0.431
+0.41%
$ 27.29 million $ 4.22 million
Mar 2, 2023 $ 0.43
+3.71%
$ 27.18 million $ 6.23 million
Mar 1, 2023 $ 0.415
+4.96%
$ 26.24 million $ 2.78 million
Feb 28, 2023 $ 0.395
+11.28%
$ 25 million $ 9.65 million
Feb 27, 2023 $ 0.355
-4.42%
$ 22.47 million $ 1.03 million
Feb 26, 2023 $ 0.372
+5.52%
$ 23.51 million $ 1.43 million
Feb 25, 2023 $ 0.352
-7.07%
$ 22.28 million $ 1.03 million
Feb 24, 2023 $ 0.379
-8.30%
$ 23.97 million $ 2.74 million
Feb 23, 2023 $ 0.413
+3.90%
$ 26.14 million $ 1.52 million
Feb 22, 2023 $ 0.398
-2.32%
$ 25.16 million $ 3.52 million
Feb 21, 2023 $ 0.408
-5.28%
$ 25.78 million $ 2 million
Feb 20, 2023 $ 0.43
+5.30%
$ 27.22 million $ 5.83 million
Feb 19, 2023 $ 0.413
+5.41%
$ 26.13 million $ 3.5 million
Feb 18, 2023 $ 0.392
-1.08%
$ 24.79 million $ 3.96 million
Feb 17, 2023 $ 0.396
-1.58%
$ 25.06 million $ 5.23 million
Feb 16, 2023 $ 0.403
-14.96%
$ 25.47 million $ 8.39 million
Feb 15, 2023 $ 0.473
+27.22%
$ 29.95 million $ 8.67 million
Feb 14, 2023 $ 0.372
+7.77%
$ 23.54 million $ 4.73 million
Feb 13, 2023 $ 0.345
-14.22%
$ 21.85 million $ 8.1 million
Feb 12, 2023 $ 0.403
-13.58%
$ 25.47 million $ 11.66 million
Feb 11, 2023 $ 0.466
+34.59%
$ 29.47 million $ 22.04 million
Feb 10, 2023 $ 0.346
+23.22%
$ 21.89 million $ 17.46 million
Feb 9, 2023 $ 0.281
-5.66%
$ 17.77 million $ 1.42 million
Feb 8, 2023 $ 0.298
+8.76%
$ 18.84 million $ 3.39 million
Feb 7, 2023 $ 0.274
+1.77%
$ 17.34 million $ 704,528
Feb 6, 2023 $ 0.269
+0.37%
$ 17 million $ 668,319
Feb 5, 2023 $ 0.268
+1.51%
$ 16.93 million $ 1.3 million
Feb 4, 2023 $ 0.264
-1.21%
$ 16.7 million $ 649,370
Feb 3, 2023 $ 0.267
+0.23%
$ 16.91 million $ 674,519
Feb 2, 2023 $ 0.267
-2.44%
$ 16.87 million $ 855,210
Feb 1, 2023 $ 0.273
-0.26%
$ 17.29 million $ 1.49 million
Jan 31, 2023 $ 0.274
+3.21%
$ 17.34 million $ 503,379
Jan 30, 2023 $ 0.266
-7.91%
$ 16.8 million $ 855,844