PIVX Historical Data

PIVX Page 24
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0424
+0.01%
$ 4.44 million $ 2.14 million
11:26 AM $ 0.0425
+0.87%
$ 4.44 million $ 2.14 million
11:25 AM $ 0.0422
+0.01%
$ 4.44 million $ 2.14 million
11:24 AM $ 0.0421
-0.18%
$ 4.4 million $ 2.15 million
11:23 AM $ 0.0422
-0.15%
$ 4.4 million $ 2.15 million
11:22 AM $ 0.0423
+0.00%
$ 4.4 million $ 2.15 million
11:21 AM $ 0.0424
+0.26%
$ 4.4 million $ 2.15 million
11:20 AM $ 0.0422
+0.38%
$ 4.4 million $ 2.15 million
11:19 AM $ 0.0421
-0.19%
$ 4.39 million $ 2.15 million
11:18 AM $ 0.0422
-0.01%
$ 4.39 million $ 2.15 million
11:17 AM $ 0.0422
+0.00%
$ 4.39 million $ 2.15 million
11:16 AM $ 0.0422
-0.24%
$ 4.39 million $ 2.15 million
11:15 AM $ 0.0425
-0.36%
$ 4.39 million $ 2.15 million
11:14 AM $ 0.0426
+0.87%
$ 4.45 million $ 2.15 million
11:13 AM $ 0.0422
-0.16%
$ 4.45 million $ 2.15 million
11:12 AM $ 0.0424
+0.01%
$ 4.45 million $ 2.15 million
11:11 AM $ 0.0424
+0.18%
$ 4.45 million $ 2.15 million
11:10 AM $ 0.0423
-0.15%
$ 4.45 million $ 2.15 million
11:09 AM $ 0.0424
-1.11%
$ 4.42 million $ 2.15 million
11:08 AM $ 0.0428
+0.04%
$ 4.42 million $ 2.15 million
11:07 AM $ 0.0428
-0.19%
$ 4.42 million $ 2.15 million
11:06 AM $ 0.043
-0.40%
$ 4.42 million $ 2.15 million
11:05 AM $ 0.0433
-0.07%
$ 4.42 million $ 2.15 million
11:04 AM $ 0.0433
+0.17%
$ 4.52 million $ 2.15 million
11:03 AM $ 0.0432
+0.38%
$ 4.52 million $ 2.15 million
11:02 AM $ 0.0431
+0.08%
$ 4.52 million $ 2.15 million
11:01 AM $ 0.043
-1.05%
$ 4.52 million $ 2.15 million
11:00 AM $ 0.0435
+0.79%
$ 4.52 million $ 2.15 million
10:59 AM $ 0.0432
+1.52%
$ 4.51 million $ 2.15 million
10:58 AM $ 0.0425
+0.49%
$ 4.51 million $ 2.15 million
10:57 AM $ 0.0424
+0.80%
$ 4.51 million $ 2.14 million
10:56 AM $ 0.0421
+0.39%
$ 4.51 million $ 2.14 million
10:55 AM $ 0.0419
+0.15%
$ 4.51 million $ 2.14 million
10:54 AM $ 0.0418
+0.14%
$ 4.37 million $ 2.14 million
10:53 AM $ 0.0418
+0.23%
$ 4.37 million $ 2.14 million
10:52 AM $ 0.0416
-0.24%
$ 4.37 million $ 2.14 million
10:51 AM $ 0.0417
+0.20%
$ 4.37 million $ 2.14 million
10:50 AM $ 0.0416
-0.08%
$ 4.37 million $ 2.14 million
10:49 AM $ 0.0416
+1.02%
$ 4.34 million $ 2.14 million
10:48 AM $ 0.0412
+0.17%
$ 4.34 million $ 2.14 million
10:47 AM $ 0.041
-0.01%
$ 4.34 million $ 2.14 million
10:46 AM $ 0.041
-0.34%
$ 4.34 million $ 2.14 million
10:45 AM $ 0.0412
+0.15%
$ 4.34 million $ 2.14 million
10:44 AM $ 0.0411
-0.82%
$ 4.29 million $ 2.14 million
10:43 AM $ 0.0414
-0.12%
$ 4.29 million $ 2.14 million
10:42 AM $ 0.0414
+0.05%
$ 4.29 million $ 2.14 million
10:41 AM $ 0.0414
-0.62%
$ 4.29 million $ 2.13 million
10:40 AM $ 0.0417
+0.19%
$ 4.29 million $ 2.13 million
10:39 AM $ 0.0417
-0.04%
$ 4.35 million $ 2.13 million
10:38 AM $ 0.0417
-0.01%
$ 4.35 million $ 2.14 million