PIVX Historical Data

PIVX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.247
-0.48%
$ 15.63 million $ 1.79 million
Jun 27, 2023 $ 0.248
-1.67%
$ 15.71 million $ 624,665
Jun 26, 2023 $ 0.253
+7.87%
$ 15.98 million $ 2.74 million
Jun 25, 2023 $ 0.234
+1.21%
$ 14.81 million $ 5.39 million
Jun 24, 2023 $ 0.231
+7.10%
$ 14.63 million $ 1.53 million
Jun 23, 2023 $ 0.216
+1.05%
$ 13.65 million $ 1.15 million
Jun 22, 2023 $ 0.214
-5.20%
$ 13.51 million $ 1.45 million
Jun 21, 2023 $ 0.225
+3.96%
$ 14.25 million $ 1.29 million
Jun 20, 2023 $ 0.217
+4.99%
$ 13.72 million $ 709,896
Jun 19, 2023 $ 0.207
+8.24%
$ 13.06 million $ 1.23 million
Jun 18, 2023 $ 0.191
-3.84%
$ 12.07 million $ 157,592
Jun 17, 2023 $ 0.198
+4.35%
$ 12.55 million $ 164,639
Jun 16, 2023 $ 0.19
-0.05%
$ 12.03 million $ 185,052
Jun 15, 2023 $ 0.19
-2.13%
$ 12.03 million $ 951,242
Jun 14, 2023 $ 0.194
-3.81%
$ 12.3 million $ 1.64 million
Jun 13, 2023 $ 0.202
+7.86%
$ 12.78 million $ 466,770
Jun 12, 2023 $ 0.187
+1.90%
$ 11.85 million $ 1.09 million
Jun 11, 2023 $ 0.184
-5.27%
$ 11.63 million $ 515,439
Jun 10, 2023 $ 0.194
-6.71%
$ 12.28 million $ 531,526
Jun 9, 2023 $ 0.208
-5.16%
$ 13.16 million $ 602,225
Jun 8, 2023 $ 0.219
+1.51%
$ 13.88 million $ 1.17 million
Jun 7, 2023 $ 0.216
-7.72%
$ 13.67 million $ 447,192
Jun 6, 2023 $ 0.234
+0.74%
$ 14.81 million $ 1.34 million
Jun 5, 2023 $ 0.232
-0.07%
$ 14.7 million $ 1.57 million
Jun 4, 2023 $ 0.233
-2.14%
$ 14.71 million $ 468,636
Jun 3, 2023 $ 0.237
+4.45%
$ 15.01 million $ 296,148
Jun 2, 2023 $ 0.228
-0.18%
$ 14.41 million $ 677,750
Jun 1, 2023 $ 0.228
-8.51%
$ 14.45 million $ 3.36 million
May 31, 2023 $ 0.25
-18.15%
$ 15.8 million $ 4.7 million
May 30, 2023 $ 0.305
+6.20%
$ 19.3 million $ 2.1 million
May 29, 2023 $ 0.287
-0.15%
$ 18.18 million $ 1.57 million
May 28, 2023 $ 0.289
+4.00%
$ 18.26 million $ 524,560
May 27, 2023 $ 0.278
+4.56%
$ 17.56 million $ 937,573
May 26, 2023 $ 0.265
+2.23%
$ 16.79 million $ 1.29 million
May 25, 2023 $ 0.259
-13.87%
$ 16.38 million $ 2.62 million
May 24, 2023 $ 0.305
+15.64%
$ 19.27 million $ 4.48 million
May 23, 2023 $ 0.263
+0.25%
$ 16.67 million $ 1.45 million
May 22, 2023 $ 0.263
-3.68%
$ 16.63 million $ 2.54 million
May 21, 2023 $ 0.273
+6.22%
$ 17.26 million $ 3 million
May 20, 2023 $ 0.257
-1.53%
$ 16.25 million $ 8.14 million
May 19, 2023 $ 0.261
-1.73%
$ 16.5 million $ 2.32 million
May 18, 2023 $ 0.265
+5.80%
$ 16.79 million $ 3.84 million
May 17, 2023 $ 0.252
+10.46%
$ 15.94 million $ 1.89 million
May 16, 2023 $ 0.228
+3.22%
$ 14.43 million $ 640,252
May 15, 2023 $ 0.221
-4.15%
$ 13.98 million $ 430,097
May 14, 2023 $ 0.231
+6.95%
$ 14.59 million $ 491,484
May 13, 2023 $ 0.216
+1.00%
$ 13.64 million $ 351,115
May 12, 2023 $ 0.213
+3.52%
$ 13.5 million $ 656,339
May 11, 2023 $ 0.206
-11.21%
$ 13.05 million $ 1.02 million
May 10, 2023 $ 0.232
+10.19%
$ 14.69 million $ 1.51 million