PIVX Historical Data

PIVX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.153
-15.37%
$ 9.69 million $ 496,270
Aug 16, 2023 $ 0.181
-10.93%
$ 11.45 million $ 801,472
Aug 15, 2023 $ 0.203
+3.98%
$ 12.85 million $ 1.06 million
Aug 14, 2023 $ 0.195
+0.04%
$ 12.36 million $ 286,143
Aug 13, 2023 $ 0.195
+0.15%
$ 12.33 million $ 230,569
Aug 12, 2023 $ 0.195
-0.40%
$ 12.31 million $ 134,807
Aug 11, 2023 $ 0.195
+0.26%
$ 12.36 million $ 184,991
Aug 10, 2023 $ 0.195
-3.24%
$ 12.34 million $ 301,936
Aug 9, 2023 $ 0.202
-0.85%
$ 12.75 million $ 561,022
Aug 8, 2023 $ 0.203
+2.58%
$ 12.86 million $ 264,813
Aug 7, 2023 $ 0.198
-2.32%
$ 12.54 million $ 318,026
Aug 6, 2023 $ 0.203
-0.20%
$ 12.84 million $ 156,771
Aug 5, 2023 $ 0.203
+1.58%
$ 12.86 million $ 259,992
Aug 4, 2023 $ 0.2
-2.77%
$ 12.66 million $ 138,472
Aug 3, 2023 $ 0.206
-4.63%
$ 13.01 million $ 808,063
Aug 2, 2023 $ 0.216
+2.00%
$ 13.65 million $ 705,234
Aug 1, 2023 $ 0.211
+1.43%
$ 13.38 million $ 276,908
Jul 31, 2023 $ 0.208
-1.34%
$ 13.19 million $ 264,638
Jul 30, 2023 $ 0.211
-1.12%
$ 13.37 million $ 195,445
Jul 29, 2023 $ 0.213
+0.33%
$ 13.46 million $ 149,418
Jul 28, 2023 $ 0.212
+0.97%
$ 13.42 million $ 324,861
Jul 27, 2023 $ 0.21
-2.42%
$ 13.29 million $ 474,529
Jul 26, 2023 $ 0.215
+0.83%
$ 13.62 million $ 466,600
Jul 25, 2023 $ 0.213
-0.48%
$ 13.51 million $ 144,937
Jul 24, 2023 $ 0.215
-3.69%
$ 13.57 million $ 267,171
Jul 23, 2023 $ 0.223
-0.33%
$ 14.09 million $ 398,118
Jul 22, 2023 $ 0.224
-0.34%
$ 14.15 million $ 166,557
Jul 21, 2023 $ 0.225
+1.55%
$ 14.2 million $ 918,995
Jul 20, 2023 $ 0.221
-2.87%
$ 13.99 million $ 894,339
Jul 19, 2023 $ 0.228
+0.02%
$ 14.4 million $ 656,741
Jul 18, 2023 $ 0.228
-0.56%
$ 14.4 million $ 482,327
Jul 17, 2023 $ 0.229
+0.47%
$ 14.48 million $ 331,913
Jul 16, 2023 $ 0.228
-2.04%
$ 14.42 million $ 405,128
Jul 15, 2023 $ 0.233
+0.86%
$ 14.72 million $ 298,879
Jul 14, 2023 $ 0.231
-2.18%
$ 14.59 million $ 881,780
Jul 13, 2023 $ 0.236
-3.78%
$ 14.92 million $ 826,859
Jul 12, 2023 $ 0.245
+2.06%
$ 15.51 million $ 472,127
Jul 11, 2023 $ 0.24
+0.68%
$ 15.19 million $ 377,448
Jul 10, 2023 $ 0.239
+2.99%
$ 15.09 million $ 802,762
Jul 9, 2023 $ 0.232
-0.27%
$ 14.66 million $ 224,722
Jul 8, 2023 $ 0.232
+3.43%
$ 14.7 million $ 473,582
Jul 7, 2023 $ 0.225
-1.58%
$ 14.22 million $ 685,681
Jul 6, 2023 $ 0.228
-9.14%
$ 14.45 million $ 1.13 million
Jul 5, 2023 $ 0.252
+3.90%
$ 15.91 million $ 1.41 million
Jul 4, 2023 $ 0.242
-1.67%
$ 15.31 million $ 632,659
Jul 3, 2023 $ 0.246
+9.45%
$ 15.57 million $ 3.12 million
Jul 2, 2023 $ 0.225
-0.59%
$ 14.23 million $ 479,232
Jul 1, 2023 $ 0.226
+0.87%
$ 14.32 million $ 669,699
Jun 30, 2023 $ 0.224
+1.44%
$ 14.19 million $ 1.08 million
Jun 29, 2023 $ 0.221
-10.62%
$ 13.99 million $ 1.59 million