PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0409
+0.08%
$ 4.34 million $ 2.14 million
10:29 AM $ 0.0409
-0.06%
$ 4.26 million $ 2.14 million
10:28 AM $ 0.0409
-0.10%
$ 4.26 million $ 2.14 million
10:27 AM $ 0.0409
+0.08%
$ 4.26 million $ 2.14 million
10:26 AM $ 0.0409
-0.06%
$ 4.26 million $ 2.14 million
10:25 AM $ 0.0409
+0.00%
$ 4.26 million $ 2.14 million
10:24 AM $ 0.0409
+0.48%
$ 4.27 million $ 2.14 million
10:23 AM $ 0.0407
-0.01%
$ 4.27 million $ 2.14 million
10:22 AM $ 0.0407
+0.00%
$ 4.27 million $ 2.14 million
10:21 AM $ 0.0407
-0.42%
$ 4.27 million $ 2.14 million
10:20 AM $ 0.0408
+0.00%
$ 4.27 million $ 2.14 million
10:19 AM $ 0.0408
-0.68%
$ 4.26 million $ 2.14 million
10:18 AM $ 0.0411
+0.00%
$ 4.26 million $ 2.14 million
10:17 AM $ 0.0411
-0.16%
$ 4.26 million $ 2.14 million
10:16 AM $ 0.0411
+0.05%
$ 4.26 million $ 2.14 million
10:15 AM $ 0.0411
+0.08%
$ 4.26 million $ 2.14 million
10:14 AM $ 0.041
-0.26%
$ 4.28 million $ 2.14 million
10:13 AM $ 0.0411
-0.17%
$ 4.28 million $ 2.14 million
10:12 AM $ 0.0412
+0.08%
$ 4.28 million $ 2.14 million
10:11 AM $ 0.0411
-0.44%
$ 4.28 million $ 2.14 million
10:10 AM $ 0.0413
+0.00%
$ 4.28 million $ 2.14 million
10:09 AM $ 0.0413
-0.70%
$ 4.31 million $ 2.14 million
10:08 AM $ 0.0417
-0.05%
$ 4.31 million $ 2.14 million
10:07 AM $ 0.0417
-0.12%
$ 4.31 million $ 2.14 million
10:06 AM $ 0.0418
+0.15%
$ 4.31 million $ 2.14 million
10:05 AM $ 0.0417
+0.05%
$ 4.31 million $ 2.14 million
10:04 AM $ 0.0417
+3.12%
$ 4.35 million $ 2.14 million
10:03 AM $ 0.0404
+0.45%
$ 4.35 million $ 2.13 million
10:02 AM $ 0.0402
+0.08%
$ 4.35 million $ 2.12 million
10:01 AM $ 0.0401
+0.82%
$ 4.35 million $ 2.11 million
10:00 AM $ 0.0398
-0.08%
$ 4.35 million $ 2.11 million
9:59 AM $ 0.0399
-0.60%
$ 4.16 million $ 2.11 million
9:58 AM $ 0.0401
-0.12%
$ 4.16 million $ 2.11 million
9:57 AM $ 0.0401
-1.12%
$ 4.16 million $ 2.09 million
9:56 AM $ 0.0406
+0.03%
$ 4.16 million $ 2.1 million
9:55 AM $ 0.0405
+0.01%
$ 4.16 million $ 2.1 million
9:54 AM $ 0.0405
+0.49%
$ 4.22 million $ 2.1 million
9:53 AM $ 0.0403
+0.00%
$ 4.22 million $ 2.1 million
9:52 AM $ 0.0403
-0.08%
$ 4.22 million $ 2.1 million
9:51 AM $ 0.0403
+0.28%
$ 4.22 million $ 2.09 million
9:50 AM $ 0.0402
+0.01%
$ 4.22 million $ 2.1 million
9:49 AM $ 0.0402
-0.27%
$ 4.19 million $ 2.1 million
9:48 AM $ 0.0403
-0.03%
$ 4.19 million $ 2.1 million
9:47 AM $ 0.0403
-0.08%
$ 4.19 million $ 2.1 million
9:46 AM $ 0.0403
-0.21%
$ 4.19 million $ 2.1 million
9:45 AM $ 0.0404
-0.09%
$ 4.19 million $ 2.1 million
9:44 AM $ 0.0405
-0.61%
$ 4.22 million $ 2.1 million
9:43 AM $ 0.0408
-0.15%
$ 4.22 million $ 2.1 million
9:42 AM $ 0.0408
-0.10%
$ 4.22 million $ 2.1 million
9:41 AM $ 0.0409
-0.14%
$ 4.22 million $ 2.1 million