PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0371
+0.00%
$ 3.88 million $ 1.8 million
6:51 AM $ 0.0371
-0.16%
$ 3.88 million $ 1.8 million
6:50 AM $ 0.0372
+0.00%
$ 3.88 million $ 1.8 million
6:49 AM $ 0.0372
-0.25%
$ 3.88 million $ 1.8 million
6:48 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:47 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:46 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:45 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:44 AM $ 0.0373
-0.10%
$ 3.89 million $ 1.81 million
6:43 AM $ 0.0374
+0.00%
$ 3.89 million $ 1.81 million
6:42 AM $ 0.0374
+0.06%
$ 3.89 million $ 1.81 million
6:41 AM $ 0.0373
-0.16%
$ 3.89 million $ 1.81 million
6:40 AM $ 0.0374
+0.00%
$ 3.89 million $ 1.81 million
6:39 AM $ 0.0374
-0.11%
$ 3.9 million $ 1.81 million
6:38 AM $ 0.0374
-0.01%
$ 3.9 million $ 1.81 million
6:37 AM $ 0.0374
+0.00%
$ 3.9 million $ 1.81 million
6:36 AM $ 0.0374
-0.12%
$ 3.9 million $ 1.8 million
6:35 AM $ 0.0375
+0.01%
$ 3.9 million $ 1.8 million
6:34 AM $ 0.0375
-0.15%
$ 3.92 million $ 1.8 million
6:33 AM $ 0.0376
-0.01%
$ 3.92 million $ 1.8 million
6:32 AM $ 0.0376
-0.02%
$ 3.92 million $ 1.8 million
6:31 AM $ 0.0376
-0.08%
$ 3.92 million $ 1.8 million
6:30 AM $ 0.0376
+0.00%
$ 3.92 million $ 1.8 million
6:29 AM $ 0.0377
+0.12%
$ 3.93 million $ 1.8 million
6:28 AM $ 0.0376
+0.01%
$ 3.93 million $ 1.8 million
6:27 AM $ 0.0376
+0.06%
$ 3.93 million $ 1.8 million
6:26 AM $ 0.0376
-0.17%
$ 3.93 million $ 1.8 million
6:25 AM $ 0.0376
+0.00%
$ 3.93 million $ 1.8 million
6:24 AM $ 0.0376
-0.01%
$ 3.93 million $ 1.8 million
6:23 AM $ 0.0377
-0.01%
$ 3.93 million $ 1.8 million
6:22 AM $ 0.0377
-0.01%
$ 3.93 million $ 1.8 million
6:21 AM $ 0.0377
-0.10%
$ 3.93 million $ 1.8 million
6:20 AM $ 0.0377
+0.06%
$ 3.93 million $ 1.8 million
6:19 AM $ 0.0377
-0.46%
$ 3.94 million $ 1.8 million
6:18 AM $ 0.0379
-0.01%
$ 3.94 million $ 1.8 million
6:17 AM $ 0.0379
+0.00%
$ 3.94 million $ 1.8 million
6:16 AM $ 0.0379
-0.04%
$ 3.94 million $ 1.8 million
6:15 AM $ 0.0379
+0.00%
$ 3.94 million $ 1.8 million
6:14 AM $ 0.0379
+0.15%
$ 3.95 million $ 1.8 million
6:13 AM $ 0.0378
-0.02%
$ 3.95 million $ 1.8 million
6:12 AM $ 0.0379
+0.00%
$ 3.95 million $ 1.8 million
6:11 AM $ 0.0379
+0.04%
$ 3.95 million $ 1.8 million
6:10 AM $ 0.0379
+0.00%
$ 3.95 million $ 1.8 million
6:09 AM $ 0.0379
-0.10%
$ 3.95 million $ 1.8 million
6:08 AM $ 0.0379
+0.05%
$ 3.95 million $ 1.8 million
6:07 AM $ 0.0378
+0.07%
$ 3.95 million $ 1.8 million
6:06 AM $ 0.0379
+0.02%
$ 3.95 million $ 1.8 million
6:05 AM $ 0.0379
+0.00%
$ 3.95 million $ 1.8 million
6:04 AM $ 0.0379
+0.31%
$ 3.95 million $ 1.8 million
6:03 AM $ 0.0377
+0.00%
$ 3.95 million $ 1.8 million