PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.066
-0.18%
$ 6.82 million $ 1.45 million
May 25, 8 AM $ 0.0661
+0.48%
$ 6.83 million $ 1.45 million
May 25, 7 AM $ 0.0658
+0.17%
$ 6.8 million $ 1.44 million
May 25, 6 AM $ 0.0657
-1.90%
$ 6.79 million $ 1.43 million
May 25, 5 AM $ 0.0669
+0.45%
$ 6.92 million $ 1.41 million
May 25, 4 AM $ 0.0666
+1.16%
$ 6.89 million $ 1.42 million
May 25, 3 AM $ 0.0658
-0.22%
$ 6.81 million $ 1.41 million
May 25, 2 AM $ 0.066
+0.04%
$ 6.82 million $ 1.41 million
May 25, 1 AM $ 0.066
-1.07%
$ 6.82 million $ 1.4 million
May 25, 12 AM $ 0.0667
+1.26%
$ 6.89 million $ 1.39 million
May 24, 11 PM $ 0.0659
-0.23%
$ 6.81 million $ 1.39 million
May 24, 10 PM $ 0.066
+1.93%
$ 6.82 million $ 1.4 million
May 24, 9 PM $ 0.0648
-1.72%
$ 6.69 million $ 1.39 million
May 24, 8 PM $ 0.0659
-1.39%
$ 6.81 million $ 1.39 million
May 24, 7 PM $ 0.0668
+0.95%
$ 6.91 million $ 1.38 million
May 24, 6 PM $ 0.0662
-1.06%
$ 6.84 million $ 1.37 million
May 24, 5 PM $ 0.0669
+3.67%
$ 6.91 million $ 1.33 million
May 24, 4 PM $ 0.0645
+0.78%
$ 6.67 million $ 1.3 million
May 24, 3 PM $ 0.064
+0.73%
$ 6.62 million $ 1.29 million
May 24, 2 PM $ 0.0636
-0.85%
$ 6.57 million $ 1.3 million
May 24, 1 PM $ 0.0641
-0.20%
$ 6.63 million $ 1.3 million
May 24, 12 PM $ 0.0642
-0.55%
$ 6.64 million $ 1.29 million
May 24, 11 AM $ 0.0646
-0.28%
$ 6.68 million $ 1.29 million
May 24, 10 AM $ 0.0648
-0.14%
$ 6.7 million $ 1.29 million
May 24, 9 AM $ 0.0649
+0.17%
$ 6.71 million $ 1.28 million
May 24, 8 AM $ 0.0648
+0.28%
$ 6.69 million $ 1.28 million
May 24, 7 AM $ 0.0646
-0.18%
$ 6.68 million $ 1.28 million
May 24, 6 AM $ 0.0647
+0.03%
$ 6.69 million $ 1.29 million
May 24, 5 AM $ 0.0647
-0.29%
$ 6.68 million $ 1.29 million
May 24, 4 AM $ 0.0649
+0.27%
$ 6.7 million $ 1.28 million
May 24, 3 AM $ 0.0647
-0.72%
$ 6.69 million $ 1.28 million
May 24, 2 AM $ 0.0651
+0.17%
$ 6.73 million $ 1.28 million
May 24, 1 AM $ 0.065
-0.16%
$ 6.72 million $ 1.28 million
May 24, 12 AM $ 0.0651
+0.46%
$ 6.73 million $ 1.28 million
May 23, 11 PM $ 0.0649
+0.93%
$ 6.7 million $ 1.28 million
May 23, 10 PM $ 0.0643
+0.11%
$ 6.64 million $ 1.27 million
May 23, 9 PM $ 0.0642
-0.73%
$ 6.64 million $ 1.27 million
May 23, 8 PM $ 0.0647
+0.92%
$ 6.69 million $ 1.27 million
May 23, 7 PM $ 0.0641
+0.04%
$ 6.63 million $ 1.27 million
May 23, 6 PM $ 0.0641
-0.24%
$ 6.62 million $ 1.27 million
May 23, 5 PM $ 0.0642
-0.45%
$ 6.64 million $ 1.28 million
May 23, 4 PM $ 0.0645
-0.14%
$ 6.67 million $ 1.25 million
May 23, 3 PM $ 0.0646
+1.66%
$ 6.68 million $ 1.26 million
May 23, 2 PM $ 0.0635
+0.51%
$ 6.57 million $ 1.26 million
May 23, 1 PM $ 0.0632
+0.86%
$ 6.54 million $ 1.26 million
May 23, 12 PM $ 0.0627
-0.34%
$ 6.48 million $ 1.27 million
May 23, 11 AM $ 0.0629
-0.07%
$ 6.5 million $ 1.27 million
May 23, 10 AM $ 0.0629
+0.08%
$ 6.51 million $ 1.27 million
May 23, 9 AM $ 0.0629
-0.22%
$ 6.5 million $ 1.27 million
May 23, 8 AM $ 0.063
-1.13%
$ 6.51 million $ 1.27 million