PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.296
-1.22%
$ 18.75 million $ 819,405
Jan 13, 2024 $ 0.3
+2.42%
$ 18.98 million $ 1.53 million
Jan 12, 2024 $ 0.293
-1.43%
$ 18.53 million $ 1.9 million
Jan 11, 2024 $ 0.297
+1.38%
$ 18.8 million $ 1.34 million
Jan 10, 2024 $ 0.293
+4.49%
$ 18.54 million $ 1.24 million
Jan 9, 2024 $ 0.281
-3.26%
$ 17.75 million $ 1.14 million
Jan 8, 2024 $ 0.29
+3.71%
$ 18.35 million $ 1.68 million
Jan 7, 2024 $ 0.28
-5.27%
$ 17.69 million $ 6.14 million
Jan 6, 2024 $ 0.295
-0.44%
$ 18.67 million $ 1.04 million
Jan 5, 2024 $ 0.296
-4.08%
$ 18.76 million $ 1.24 million
Jan 4, 2024 $ 0.309
+0.20%
$ 19.55 million $ 1.17 million
Jan 3, 2024 $ 0.308
-5.79%
$ 19.52 million $ 1.93 million
Jan 2, 2024 $ 0.327
-0.79%
$ 20.71 million $ 1.73 million
Jan 1, 2024 $ 0.33
+3.08%
$ 20.88 million $ 1.41 million
Dec 31, 2023 $ 0.32
-1.58%
$ 20.26 million $ 1.05 million
Dec 30, 2023 $ 0.325
-1.22%
$ 20.58 million $ 654,331
Dec 29, 2023 $ 0.329
-2.77%
$ 20.83 million $ 1.43 million
Dec 28, 2023 $ 0.339
-0.33%
$ 21.43 million $ 5.12 million
Dec 27, 2023 $ 0.34
-0.29%
$ 21.5 million $ 1.61 million
Dec 26, 2023 $ 0.341
-1.87%
$ 21.56 million $ 2.01 million
Dec 25, 2023 $ 0.347
+4.21%
$ 21.97 million $ 1.54 million
Dec 24, 2023 $ 0.333
-2.73%
$ 21.08 million $ 1.97 million
Dec 23, 2023 $ 0.343
+2.76%
$ 21.68 million $ 1.95 million
Dec 22, 2023 $ 0.333
+0.93%
$ 21.1 million $ 991,734
Dec 21, 2023 $ 0.33
+1.13%
$ 20.9 million $ 1.4 million
Dec 20, 2023 $ 0.327
+0.35%
$ 20.67 million $ 1.75 million
Dec 19, 2023 $ 0.326
+3.94%
$ 20.6 million $ 2.68 million
Dec 18, 2023 $ 0.313
-3.37%
$ 19.82 million $ 1.54 million
Dec 17, 2023 $ 0.324
-3.89%
$ 20.51 million $ 1.08 million
Dec 16, 2023 $ 0.337
+2.16%
$ 21.34 million $ 1.46 million
Dec 15, 2023 $ 0.33
-5.41%
$ 20.89 million $ 1.29 million
Dec 14, 2023 $ 0.349
+1.06%
$ 22.08 million $ 2.32 million
Dec 13, 2023 $ 0.345
+4.86%
$ 21.85 million $ 3.71 million
Dec 12, 2023 $ 0.329
-3.12%
$ 20.84 million $ 1.32 million
Dec 11, 2023 $ 0.34
-4.89%
$ 21.51 million $ 2.32 million
Dec 10, 2023 $ 0.358
+2.67%
$ 22.62 million $ 1.9 million
Dec 9, 2023 $ 0.348
-6.36%
$ 22.03 million $ 3.41 million
Dec 8, 2023 $ 0.372
+5.76%
$ 23.53 million $ 10.33 million
Dec 7, 2023 $ 0.352
+2.54%
$ 22.24 million $ 1.99 million
Dec 6, 2023 $ 0.343
-4.49%
$ 21.69 million $ 2.33 million
Dec 5, 2023 $ 0.359
+2.34%
$ 22.71 million $ 4.02 million
Dec 4, 2023 $ 0.351
-4.19%
$ 22.19 million $ 3.53 million
Dec 3, 2023 $ 0.366
-0.25%
$ 23.16 million $ 6.67 million
Dec 2, 2023 $ 0.367
+12.69%
$ 23.22 million $ 24.68 million
Dec 1, 2023 $ 0.326
+1.39%
$ 20.61 million $ 2.23 million
Nov 30, 2023 $ 0.321
+1.53%
$ 20.33 million $ 1.46 million
Nov 29, 2023 $ 0.316
-5.01%
$ 20.02 million $ 2.1 million
Nov 28, 2023 $ 0.333
+4.20%
$ 21.08 million $ 4.59 million
Nov 27, 2023 $ 0.32
-5.55%
$ 20.22 million $ 3.34 million
Nov 26, 2023 $ 0.338
-5.11%
$ 21.41 million $ 3.14 million