PIVX Historical Data

PIVX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0628
-0.48%
$ 6.49 million $ 1.31 million
May 27, 8 AM $ 0.0631
+0.40%
$ 6.52 million $ 1.31 million
May 27, 7 AM $ 0.0628
+0.04%
$ 6.5 million $ 1.3 million
May 27, 6 AM $ 0.0628
-0.56%
$ 6.49 million $ 1.31 million
May 27, 5 AM $ 0.063
+0.90%
$ 6.52 million $ 1.31 million
May 27, 4 AM $ 0.0625
-0.56%
$ 6.46 million $ 1.31 million
May 27, 3 AM $ 0.0628
+0.28%
$ 6.49 million $ 1.3 million
May 27, 2 AM $ 0.0627
-0.57%
$ 6.49 million $ 1.3 million
May 27, 1 AM $ 0.063
+0.37%
$ 6.51 million $ 1.3 million
May 27, 12 AM $ 0.0629
+0.15%
$ 6.51 million $ 1.3 million
May 26, 11 PM $ 0.0627
-0.18%
$ 6.49 million $ 1.3 million
May 26, 10 PM $ 0.063
+0.38%
$ 6.52 million $ 1.31 million
May 26, 9 PM $ 0.0631
-0.37%
$ 6.52 million $ 1.31 million
May 26, 8 PM $ 0.0633
-0.11%
$ 6.55 million $ 1.31 million
May 26, 7 PM $ 0.0634
+0.31%
$ 6.56 million $ 1.32 million
May 26, 6 PM $ 0.0632
+0.74%
$ 6.54 million $ 1.32 million
May 26, 5 PM $ 0.0628
-2.02%
$ 6.49 million $ 1.32 million
May 26, 4 PM $ 0.0643
-0.26%
$ 6.65 million $ 1.31 million
May 26, 3 PM $ 0.0645
-0.75%
$ 6.67 million $ 1.32 million
May 26, 2 PM $ 0.0649
-0.45%
$ 6.72 million $ 1.31 million
May 26, 1 PM $ 0.0652
+0.03%
$ 6.75 million $ 1.32 million
May 26, 12 PM $ 0.0652
-0.21%
$ 6.74 million $ 1.32 million
May 26, 11 AM $ 0.0654
+1.34%
$ 6.76 million $ 1.33 million
May 26, 10 AM $ 0.0646
+1.38%
$ 6.68 million $ 1.33 million
May 26, 9 AM $ 0.0638
-1.19%
$ 6.59 million $ 1.32 million
May 26, 8 AM $ 0.0645
+0.25%
$ 6.67 million $ 1.32 million
May 26, 7 AM $ 0.0642
-0.81%
$ 6.64 million $ 1.33 million
May 26, 6 AM $ 0.0648
+0.21%
$ 6.7 million $ 1.33 million
May 26, 5 AM $ 0.0647
+0.48%
$ 6.69 million $ 1.34 million
May 26, 4 AM $ 0.0643
-0.65%
$ 6.65 million $ 1.35 million
May 26, 3 AM $ 0.0648
+0.04%
$ 6.7 million $ 1.35 million
May 26, 2 AM $ 0.0648
-0.32%
$ 6.7 million $ 1.36 million
May 26, 1 AM $ 0.065
-0.55%
$ 6.72 million $ 1.37 million
May 26, 12 AM $ 0.0653
-1.05%
$ 6.75 million $ 1.37 million
May 25, 11 PM $ 0.066
+0.37%
$ 6.82 million $ 1.38 million
May 25, 10 PM $ 0.0658
-0.94%
$ 6.8 million $ 1.38 million
May 25, 9 PM $ 0.0664
-0.13%
$ 6.86 million $ 1.39 million
May 25, 8 PM $ 0.0665
-0.06%
$ 6.87 million $ 1.39 million
May 25, 7 PM $ 0.0665
+0.38%
$ 6.88 million $ 1.39 million
May 25, 6 PM $ 0.0663
-0.11%
$ 6.85 million $ 1.41 million
May 25, 5 PM $ 0.0663
+0.24%
$ 6.86 million $ 1.44 million
May 25, 4 PM $ 0.0662
+0.11%
$ 6.84 million $ 1.48 million
May 25, 3 PM $ 0.0661
+0.54%
$ 6.83 million $ 1.47 million
May 25, 2 PM $ 0.0658
+0.30%
$ 6.8 million $ 1.47 million
May 25, 1 PM $ 0.0656
+0.22%
$ 6.78 million $ 1.46 million
May 25, 12 PM $ 0.0654
-0.47%
$ 6.76 million $ 1.46 million
May 25, 11 AM $ 0.0657
-0.25%
$ 6.79 million $ 1.46 million
May 25, 10 AM $ 0.0659
-0.13%
$ 6.81 million $ 1.45 million
May 25, 9 AM $ 0.066
-0.18%
$ 6.82 million $ 1.45 million
May 25, 8 AM $ 0.0661
+0.48%
$ 6.83 million $ 1.45 million