PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.404
+1.83%
$ 25.59 million $ 1.93 million
Apr 21, 2024 $ 0.397
-2.95%
$ 25.12 million $ 1.52 million
Apr 20, 2024 $ 0.409
+8.36%
$ 25.89 million $ 1.65 million
Apr 19, 2024 $ 0.378
+4.58%
$ 23.89 million $ 2.26 million
Apr 18, 2024 $ 0.361
+7.10%
$ 22.85 million $ 1.71 million
Apr 17, 2024 $ 0.337
-3.72%
$ 21.33 million $ 1.23 million
Apr 16, 2024 $ 0.35
+2.13%
$ 22.16 million $ 1.28 million
Apr 15, 2024 $ 0.343
-7.03%
$ 21.69 million $ 1.74 million
Apr 14, 2024 $ 0.369
+4.14%
$ 23.33 million $ 1.86 million
Apr 13, 2024 $ 0.354
-12.76%
$ 22.41 million $ 2.78 million
Apr 12, 2024 $ 0.406
-15.37%
$ 25.68 million $ 3.49 million
Apr 11, 2024 $ 0.48
-1.48%
$ 30.35 million $ 2.5 million
Apr 10, 2024 $ 0.487
+1.17%
$ 30.81 million $ 3.43 million
Apr 9, 2024 $ 0.481
-3.29%
$ 30.45 million $ 3.57 million
Apr 8, 2024 $ 0.498
+2.18%
$ 31.49 million $ 2.92 million
Apr 7, 2024 $ 0.487
+4.85%
$ 30.82 million $ 2.85 million
Apr 6, 2024 $ 0.465
+2.81%
$ 29.39 million $ 1.91 million
Apr 5, 2024 $ 0.452
-3.03%
$ 28.59 million $ 2.16 million
Apr 4, 2024 $ 0.466
+5.66%
$ 29.48 million $ 2.41 million
Apr 3, 2024 $ 0.441
+0.22%
$ 27.9 million $ 2.44 million
Apr 2, 2024 $ 0.44
-7.26%
$ 27.84 million $ 3.14 million
Apr 1, 2024 $ 0.475
-2.58%
$ 30.02 million $ 3.64 million
Mar 31, 2024 $ 0.487
+5.07%
$ 30.81 million $ 3.42 million
Mar 30, 2024 $ 0.464
+1.72%
$ 29.33 million $ 4.49 million
Mar 29, 2024 $ 0.456
-5.36%
$ 28.83 million $ 4.96 million
Mar 28, 2024 $ 0.482
+7.59%
$ 30.46 million $ 10.3 million
Mar 27, 2024 $ 0.448
-1.72%
$ 28.31 million $ 3.61 million
Mar 26, 2024 $ 0.455
+1.76%
$ 28.81 million $ 2.68 million
Mar 25, 2024 $ 0.448
+4.32%
$ 28.31 million $ 2.94 million
Mar 24, 2024 $ 0.429
+4.27%
$ 27.14 million $ 2.28 million
Mar 23, 2024 $ 0.411
+1.38%
$ 26.03 million $ 2.67 million
Mar 22, 2024 $ 0.406
+2.26%
$ 25.67 million $ 2.64 million
Mar 21, 2024 $ 0.397
+2.24%
$ 25.1 million $ 2.33 million
Mar 20, 2024 $ 0.388
+2.93%
$ 24.55 million $ 3.04 million
Mar 19, 2024 $ 0.377
-7.25%
$ 23.86 million $ 2.84 million
Mar 18, 2024 $ 0.407
-4.45%
$ 25.72 million $ 2.81 million
Mar 17, 2024 $ 0.426
+5.48%
$ 26.92 million $ 2.6 million
Mar 16, 2024 $ 0.403
-7.67%
$ 25.52 million $ 3.45 million
Mar 15, 2024 $ 0.437
-3.96%
$ 27.64 million $ 4.66 million
Mar 14, 2024 $ 0.455
-3.14%
$ 28.78 million $ 3.18 million
Mar 13, 2024 $ 0.47
+5.14%
$ 29.72 million $ 4.33 million
Mar 12, 2024 $ 0.447
+1.60%
$ 28.26 million $ 4.1 million
Mar 11, 2024 $ 0.44
+3.73%
$ 27.82 million $ 3.11 million
Mar 10, 2024 $ 0.424
-4.49%
$ 26.82 million $ 2.72 million
Mar 9, 2024 $ 0.444
+0.57%
$ 28.08 million $ 4.22 million
Mar 8, 2024 $ 0.441
+5.90%
$ 27.92 million $ 6.59 million
Mar 7, 2024 $ 0.417
+4.89%
$ 26.36 million $ 3 million
Mar 6, 2024 $ 0.397
+6.60%
$ 25.13 million $ 3.29 million
Mar 5, 2024 $ 0.373
-7.13%
$ 23.58 million $ 3.9 million
Mar 4, 2024 $ 0.401
-1.90%
$ 25.39 million $ 3.63 million