PIVX Historical Data

PIVX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0622
+0.32%
$ 6.44 million $ 1.58 million
May 31, 10 AM $ 0.062
+0.24%
$ 6.42 million $ 1.57 million
May 31, 9 AM $ 0.0619
+0.71%
$ 6.4 million $ 1.57 million
May 31, 8 AM $ 0.0614
-0.25%
$ 6.36 million $ 1.59 million
May 31, 7 AM $ 0.0616
-0.25%
$ 6.37 million $ 1.61 million
May 31, 6 AM $ 0.0617
+0.25%
$ 6.39 million $ 1.6 million
May 31, 5 AM $ 0.0616
-0.07%
$ 6.37 million $ 1.61 million
May 31, 4 AM $ 0.0616
+0.06%
$ 6.38 million $ 1.61 million
May 31, 3 AM $ 0.0616
-0.20%
$ 6.37 million $ 1.61 million
May 31, 2 AM $ 0.0617
+0.38%
$ 6.39 million $ 1.61 million
May 31, 1 AM $ 0.0615
+0.24%
$ 6.36 million $ 1.63 million
May 31, 12 AM $ 0.0613
+0.71%
$ 6.35 million $ 1.62 million
May 30, 11 PM $ 0.0609
+0.01%
$ 6.3 million $ 1.63 million
May 30, 10 PM $ 0.0609
-0.87%
$ 6.3 million $ 1.63 million
May 30, 9 PM $ 0.0614
+0.28%
$ 6.36 million $ 1.64 million
May 30, 8 PM $ 0.0613
+0.00%
$ 6.34 million $ 1.64 million
May 30, 7 PM $ 0.0613
+0.79%
$ 6.34 million $ 1.64 million
May 30, 6 PM $ 0.0608
+0.15%
$ 6.29 million $ 1.64 million
May 30, 5 PM $ 0.0607
-0.16%
$ 6.28 million $ 1.63 million
May 30, 4 PM $ 0.0608
-0.33%
$ 6.29 million $ 1.64 million
May 30, 3 PM $ 0.061
-0.91%
$ 6.31 million $ 1.65 million
May 30, 2 PM $ 0.0615
+0.37%
$ 6.37 million $ 1.66 million
May 30, 1 PM $ 0.0613
-0.51%
$ 6.34 million $ 1.69 million
May 30, 12 PM $ 0.0616
-0.17%
$ 6.38 million $ 1.71 million
May 30, 11 AM $ 0.0617
+0.53%
$ 6.39 million $ 1.7 million
May 30, 10 AM $ 0.0614
-0.17%
$ 6.35 million $ 1.71 million
May 30, 9 AM $ 0.0615
-0.85%
$ 6.37 million $ 1.71 million
May 30, 8 AM $ 0.062
+2.11%
$ 6.42 million $ 1.7 million
May 30, 7 AM $ 0.0608
-0.01%
$ 6.29 million $ 1.68 million
May 30, 6 AM $ 0.0608
+0.20%
$ 6.29 million $ 1.7 million
May 30, 5 AM $ 0.0607
+0.26%
$ 6.28 million $ 1.69 million
May 30, 4 AM $ 0.0605
+0.20%
$ 6.26 million $ 1.68 million
May 30, 3 AM $ 0.0604
-0.45%
$ 6.25 million $ 1.67 million
May 30, 2 AM $ 0.0607
-0.13%
$ 6.28 million $ 1.67 million
May 30, 1 AM $ 0.0607
+0.00%
$ 6.28 million $ 1.64 million
May 30, 12 AM $ 0.0607
+0.92%
$ 6.28 million $ 1.63 million
May 29, 11 PM $ 0.0602
-0.60%
$ 6.23 million $ 1.61 million
May 29, 10 PM $ 0.0605
+0.13%
$ 6.26 million $ 1.6 million
May 29, 9 PM $ 0.0605
+0.21%
$ 6.25 million $ 1.58 million
May 29, 8 PM $ 0.0603
+0.19%
$ 6.24 million $ 1.56 million
May 29, 7 PM $ 0.0602
-0.39%
$ 6.23 million $ 1.55 million
May 29, 6 PM $ 0.0605
+0.32%
$ 6.25 million $ 1.53 million
May 29, 5 PM $ 0.0603
+1.03%
$ 6.23 million $ 1.51 million
May 29, 4 PM $ 0.0597
+0.64%
$ 6.17 million $ 1.49 million
May 29, 3 PM $ 0.0593
+1.84%
$ 6.13 million $ 1.49 million
May 29, 2 PM $ 0.0582
-0.48%
$ 6.02 million $ 1.47 million
May 29, 1 PM $ 0.0585
+0.59%
$ 6.05 million $ 1.42 million
May 29, 12 PM $ 0.0582
+0.11%
$ 6.02 million $ 1.4 million
May 29, 11 AM $ 0.0581
-0.04%
$ 6.01 million $ 1.39 million
May 29, 10 AM $ 0.0581
-0.08%
$ 6.01 million $ 1.38 million