PIVX Historical Data

PIVX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0607
-0.53%
$ 6.28 million $ 1.47 million
Jun 2, 11 AM $ 0.061
+0.34%
$ 6.31 million $ 1.47 million
Jun 2, 10 AM $ 0.0608
+0.92%
$ 6.29 million $ 1.48 million
Jun 2, 9 AM $ 0.0602
-0.83%
$ 6.23 million $ 1.48 million
Jun 2, 8 AM $ 0.0608
+0.70%
$ 6.29 million $ 1.47 million
Jun 2, 7 AM $ 0.0604
+0.22%
$ 6.25 million $ 1.47 million
Jun 2, 6 AM $ 0.0602
-0.66%
$ 6.23 million $ 1.47 million
Jun 2, 5 AM $ 0.0606
-0.31%
$ 6.27 million $ 1.47 million
Jun 2, 4 AM $ 0.0608
-0.51%
$ 6.29 million $ 1.48 million
Jun 2, 3 AM $ 0.0611
+0.23%
$ 6.33 million $ 1.49 million
Jun 2, 2 AM $ 0.061
-0.43%
$ 6.31 million $ 1.49 million
Jun 2, 1 AM $ 0.0613
-0.90%
$ 6.34 million $ 1.5 million
Jun 2, 12 AM $ 0.0618
-0.13%
$ 6.4 million $ 1.51 million
Jun 1, 11 PM $ 0.0619
-0.05%
$ 6.41 million $ 1.51 million
Jun 1, 10 PM $ 0.0619
+1.10%
$ 6.41 million $ 1.52 million
Jun 1, 9 PM $ 0.0613
-0.60%
$ 6.34 million $ 1.52 million
Jun 1, 8 PM $ 0.0616
+0.26%
$ 6.38 million $ 1.53 million
Jun 1, 7 PM $ 0.0615
-0.02%
$ 6.36 million $ 1.53 million
Jun 1, 6 PM $ 0.0615
+0.06%
$ 6.36 million $ 1.55 million
Jun 1, 5 PM $ 0.0614
+1.14%
$ 6.36 million $ 1.56 million
Jun 1, 4 PM $ 0.0607
+0.57%
$ 6.29 million $ 1.57 million
Jun 1, 3 PM $ 0.0604
-0.46%
$ 6.25 million $ 1.57 million
Jun 1, 2 PM $ 0.0607
-0.60%
$ 6.28 million $ 1.59 million
Jun 1, 1 PM $ 0.0611
-0.56%
$ 6.32 million $ 1.6 million
Jun 1, 12 PM $ 0.0614
+0.05%
$ 6.36 million $ 1.61 million
Jun 1, 11 AM $ 0.0614
+0.93%
$ 6.35 million $ 1.62 million
Jun 1, 10 AM $ 0.0608
-0.12%
$ 6.29 million $ 1.62 million
Jun 1, 9 AM $ 0.0609
-0.03%
$ 6.3 million $ 1.63 million
Jun 1, 8 AM $ 0.0609
+0.19%
$ 6.3 million $ 1.63 million
Jun 1, 7 AM $ 0.0608
-1.83%
$ 6.29 million $ 1.64 million
Jun 1, 6 AM $ 0.0619
+0.28%
$ 6.41 million $ 1.63 million
Jun 1, 5 AM $ 0.0617
-0.19%
$ 6.39 million $ 1.64 million
Jun 1, 4 AM $ 0.0619
-0.62%
$ 6.4 million $ 1.64 million
Jun 1, 3 AM $ 0.0622
+0.66%
$ 6.44 million $ 1.64 million
Jun 1, 2 AM $ 0.0618
+0.76%
$ 6.4 million $ 1.63 million
Jun 1, 1 AM $ 0.0614
-0.31%
$ 6.35 million $ 1.63 million
Jun 1, 12 AM $ 0.0616
+1.25%
$ 6.37 million $ 1.63 million
May 31, 11 PM $ 0.0608
+0.20%
$ 6.29 million $ 1.63 million
May 31, 10 PM $ 0.0607
+0.67%
$ 6.28 million $ 1.63 million
May 31, 9 PM $ 0.0603
+0.19%
$ 6.24 million $ 1.63 million
May 31, 8 PM $ 0.0602
+0.90%
$ 6.22 million $ 1.63 million
May 31, 7 PM $ 0.0596
-0.52%
$ 6.17 million $ 1.62 million
May 31, 6 PM $ 0.0599
-0.02%
$ 6.2 million $ 1.62 million
May 31, 5 PM $ 0.0599
+0.13%
$ 6.2 million $ 1.64 million
May 31, 4 PM $ 0.0599
-1.53%
$ 6.19 million $ 1.62 million
May 31, 3 PM $ 0.0608
-1.19%
$ 6.29 million $ 1.62 million
May 31, 2 PM $ 0.0615
-1.28%
$ 6.37 million $ 1.6 million
May 31, 1 PM $ 0.0623
-0.71%
$ 6.45 million $ 1.59 million
May 31, 12 PM $ 0.0628
+0.87%
$ 6.5 million $ 1.59 million
May 31, 11 AM $ 0.0622
+0.32%
$ 6.44 million $ 1.58 million