PIVX Historical Data

PIVX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0513
-3.67%
$ 5.31 million $ 1.85 million
Jun 6, 2 PM $ 0.0532
-0.01%
$ 5.51 million $ 1.8 million
Jun 6, 1 PM $ 0.0532
+0.44%
$ 5.5 million $ 1.79 million
Jun 6, 12 PM $ 0.053
+0.36%
$ 5.48 million $ 1.78 million
Jun 6, 11 AM $ 0.0528
+0.20%
$ 5.47 million $ 1.78 million
Jun 6, 10 AM $ 0.0526
-1.23%
$ 5.44 million $ 1.76 million
Jun 6, 9 AM $ 0.0532
+0.61%
$ 5.5 million $ 1.76 million
Jun 6, 8 AM $ 0.0529
-0.46%
$ 5.47 million $ 1.74 million
Jun 6, 7 AM $ 0.0531
+1.55%
$ 5.5 million $ 1.74 million
Jun 6, 6 AM $ 0.0523
+2.44%
$ 5.41 million $ 1.67 million
Jun 6, 5 AM $ 0.0511
+1.70%
$ 5.29 million $ 1.65 million
Jun 6, 4 AM $ 0.0502
-2.92%
$ 5.2 million $ 1.62 million
Jun 6, 3 AM $ 0.0519
-0.47%
$ 5.37 million $ 1.61 million
Jun 6, 2 AM $ 0.0521
+0.53%
$ 5.4 million $ 1.6 million
Jun 6, 1 AM $ 0.0519
-0.33%
$ 5.37 million $ 1.6 million
Jun 6, 12 AM $ 0.052
+1.23%
$ 5.39 million $ 1.6 million
Jun 5, 11 PM $ 0.0514
-0.80%
$ 5.32 million $ 1.58 million
Jun 5, 10 PM $ 0.0518
-0.34%
$ 5.36 million $ 1.56 million
Jun 5, 9 PM $ 0.052
+0.26%
$ 5.38 million $ 1.56 million
Jun 5, 8 PM $ 0.0518
+1.58%
$ 5.37 million $ 1.54 million
Jun 5, 7 PM $ 0.051
+1.11%
$ 5.28 million $ 1.54 million
Jun 5, 6 PM $ 0.0505
-1.76%
$ 5.23 million $ 1.54 million
Jun 5, 5 PM $ 0.0514
+0.09%
$ 5.32 million $ 1.53 million
Jun 5, 4 PM $ 0.0513
+1.66%
$ 5.32 million $ 1.54 million
Jun 5, 3 PM $ 0.0505
-1.66%
$ 5.23 million $ 1.53 million
Jun 5, 2 PM $ 0.0514
-0.04%
$ 5.32 million $ 1.54 million
Jun 5, 1 PM $ 0.0514
+0.34%
$ 5.32 million $ 1.53 million
Jun 5, 12 PM $ 0.0512
-0.42%
$ 5.3 million $ 1.52 million
Jun 5, 11 AM $ 0.0514
-0.04%
$ 5.33 million $ 1.52 million
Jun 5, 10 AM $ 0.0514
-1.00%
$ 5.33 million $ 1.51 million
Jun 5, 9 AM $ 0.052
+2.41%
$ 5.38 million $ 1.54 million
Jun 5, 8 AM $ 0.0507
-0.09%
$ 5.25 million $ 1.54 million
Jun 5, 7 AM $ 0.0508
-0.63%
$ 5.26 million $ 1.54 million
Jun 5, 6 AM $ 0.0511
-2.79%
$ 5.29 million $ 1.52 million
Jun 5, 5 AM $ 0.0526
-1.19%
$ 5.44 million $ 1.51 million
Jun 5, 4 AM $ 0.0532
+0.48%
$ 5.51 million $ 1.51 million
Jun 5, 3 AM $ 0.0529
+0.07%
$ 5.48 million $ 1.53 million
Jun 5, 2 AM $ 0.0529
-4.62%
$ 5.48 million $ 1.52 million
Jun 5, 1 AM $ 0.0555
-1.64%
$ 5.74 million $ 1.53 million
Jun 5, 12 AM $ 0.0564
-0.42%
$ 5.84 million $ 1.53 million
Jun 4, 11 PM $ 0.0566
+0.62%
$ 5.86 million $ 1.54 million
Jun 4, 10 PM $ 0.0563
+0.46%
$ 5.83 million $ 1.54 million
Jun 4, 9 PM $ 0.056
-0.77%
$ 5.8 million $ 1.54 million
Jun 4, 8 PM $ 0.0565
-0.71%
$ 5.85 million $ 1.55 million
Jun 4, 7 PM $ 0.0569
-0.09%
$ 5.89 million $ 1.55 million
Jun 4, 6 PM $ 0.0569
+0.34%
$ 5.89 million $ 1.55 million
Jun 4, 5 PM $ 0.0567
-0.50%
$ 5.87 million $ 1.56 million
Jun 4, 4 PM $ 0.057
+0.90%
$ 5.9 million $ 1.56 million
Jun 4, 3 PM $ 0.0565
-0.16%
$ 5.85 million $ 1.56 million
Jun 4, 2 PM $ 0.0566
+0.14%
$ 5.86 million $ 1.56 million