PIVX Historical Data

PIVX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.204
+1.63%
$ 12.91 million $ 1.04 million
Nov 7, 2024 $ 0.201
+0.59%
$ 12.7 million $ 1.3 million
Nov 6, 2024 $ 0.2
+10.13%
$ 12.62 million $ 1.58 million
Nov 5, 2024 $ 0.181
+7.15%
$ 11.47 million $ 1.29 million
Nov 4, 2024 $ 0.169
-1.93%
$ 10.7 million $ 989,415
Nov 3, 2024 $ 0.172
-4.59%
$ 10.91 million $ 1.05 million
Nov 2, 2024 $ 0.181
-2.27%
$ 11.43 million $ 964,803
Nov 1, 2024 $ 0.185
-2.45%
$ 11.7 million $ 1.47 million
Oct 31, 2024 $ 0.19
-4.71%
$ 11.99 million $ 1.47 million
Oct 30, 2024 $ 0.199
-1.80%
$ 12.59 million $ 1.34 million
Oct 29, 2024 $ 0.203
+5.25%
$ 12.82 million $ 1.69 million
Oct 28, 2024 $ 0.192
+1.77%
$ 12.18 million $ 3.32 million
Oct 27, 2024 $ 0.189
+2.73%
$ 11.97 million $ 1.18 million
Oct 26, 2024 $ 0.184
+0.21%
$ 11.65 million $ 918,443
Oct 25, 2024 $ 0.184
-5.31%
$ 11.63 million $ 1.16 million
Oct 24, 2024 $ 0.194
+0.44%
$ 12.28 million $ 1.12 million
Oct 23, 2024 $ 0.193
-5.27%
$ 12.22 million $ 1.31 million
Oct 22, 2024 $ 0.204
+1.80%
$ 12.9 million $ 1.02 million
Oct 21, 2024 $ 0.2
-6.72%
$ 12.68 million $ 1.02 million
Oct 20, 2024 $ 0.215
+5.27%
$ 13.59 million $ 1.2 million
Oct 19, 2024 $ 0.204
+2.10%
$ 12.91 million $ 926,425
Oct 18, 2024 $ 0.2
-0.07%
$ 12.64 million $ 979,248
Oct 17, 2024 $ 0.2
-4.67%
$ 12.65 million $ 1.07 million
Oct 16, 2024 $ 0.21
-0.51%
$ 13.28 million $ 1.25 million
Oct 15, 2024 $ 0.211
-3.12%
$ 13.35 million $ 1.49 million
Oct 14, 2024 $ 0.218
+4.38%
$ 13.77 million $ 1.41 million
Oct 13, 2024 $ 0.209
+1.27%
$ 13.2 million $ 1.73 million
Oct 12, 2024 $ 0.206
+2.08%
$ 13.04 million $ 1.69 million
Oct 11, 2024 $ 0.202
+4.46%
$ 12.77 million $ 1.38 million
Oct 10, 2024 $ 0.193
-0.88%
$ 12.22 million $ 1.2 million
Oct 9, 2024 $ 0.195
-2.73%
$ 12.33 million $ 2.2 million
Oct 8, 2024 $ 0.2
+2.24%
$ 12.67 million $ 2.67 million
Oct 7, 2024 $ 0.196
-2.03%
$ 12.39 million $ 1.45 million
Oct 6, 2024 $ 0.2
+5.20%
$ 12.65 million $ 1.32 million
Oct 5, 2024 $ 0.19
-0.53%
$ 12.02 million $ 1.07 million
Oct 4, 2024 $ 0.191
+3.98%
$ 12.09 million $ 1 million
Oct 3, 2024 $ 0.184
-2.20%
$ 11.63 million $ 1.11 million
Oct 2, 2024 $ 0.188
-0.43%
$ 11.89 million $ 1.31 million
Oct 1, 2024 $ 0.189
-12.11%
$ 11.94 million $ 1.83 million
Sep 30, 2024 $ 0.215
-5.93%
$ 13.58 million $ 1.44 million
Sep 29, 2024 $ 0.228
+3.11%
$ 14.44 million $ 1.13 million
Sep 28, 2024 $ 0.221
-4.53%
$ 14.01 million $ 1.14 million
Sep 27, 2024 $ 0.232
+2.64%
$ 14.67 million $ 1.76 million
Sep 26, 2024 $ 0.226
-0.21%
$ 14.3 million $ 1.54 million
Sep 25, 2024 $ 0.226
-1.05%
$ 14.33 million $ 1.33 million
Sep 24, 2024 $ 0.229
+1.77%
$ 14.48 million $ 1.38 million
Sep 23, 2024 $ 0.225
+0.74%
$ 14.22 million $ 1.39 million
Sep 22, 2024 $ 0.223
-2.86%
$ 14.12 million $ 1.36 million
Sep 21, 2024 $ 0.23
+1.91%
$ 14.54 million $ 1.61 million
Sep 20, 2024 $ 0.226
+3.35%
$ 14.27 million $ 2.09 million