PIVX Historical Data

PIVX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0529
-0.04%
$ 5.51 million $ 1.67 million
Jun 8, 3 PM $ 0.053
+0.89%
$ 5.51 million $ 1.68 million
Jun 8, 2 PM $ 0.0525
+1.06%
$ 5.46 million $ 1.69 million
Jun 8, 1 PM $ 0.0519
-0.72%
$ 5.4 million $ 1.68 million
Jun 8, 12 PM $ 0.0523
-0.10%
$ 5.44 million $ 1.67 million
Jun 8, 11 AM $ 0.0524
+1.58%
$ 5.45 million $ 1.69 million
Jun 8, 10 AM $ 0.0516
+0.25%
$ 5.36 million $ 1.7 million
Jun 8, 9 AM $ 0.0514
+1.10%
$ 5.35 million $ 1.68 million
Jun 8, 8 AM $ 0.0509
-0.91%
$ 5.29 million $ 1.69 million
Jun 8, 7 AM $ 0.0513
-0.12%
$ 5.34 million $ 1.72 million
Jun 8, 6 AM $ 0.0514
+0.92%
$ 5.35 million $ 1.71 million
Jun 8, 5 AM $ 0.0509
-0.34%
$ 5.3 million $ 1.7 million
Jun 8, 4 AM $ 0.0511
-0.43%
$ 5.32 million $ 1.7 million
Jun 8, 3 AM $ 0.0513
-0.10%
$ 5.34 million $ 1.7 million
Jun 8, 2 AM $ 0.0514
-0.08%
$ 5.34 million $ 1.69 million
Jun 8, 1 AM $ 0.0514
-0.91%
$ 5.35 million $ 1.7 million
Jun 8, 12 AM $ 0.0519
+0.13%
$ 5.4 million $ 1.7 million
Jun 7, 11 PM $ 0.0518
+0.18%
$ 5.39 million $ 1.7 million
Jun 7, 10 PM $ 0.0517
+1.87%
$ 5.38 million $ 1.69 million
Jun 7, 9 PM $ 0.0508
-0.04%
$ 5.28 million $ 1.67 million
Jun 7, 8 PM $ 0.0508
+1.14%
$ 5.28 million $ 1.66 million
Jun 7, 7 PM $ 0.0502
-1.79%
$ 5.22 million $ 1.64 million
Jun 7, 6 PM $ 0.0511
-0.37%
$ 5.32 million $ 1.64 million
Jun 7, 5 PM $ 0.0513
+0.24%
$ 5.34 million $ 1.62 million
Jun 7, 4 PM $ 0.0512
-0.83%
$ 5.32 million $ 1.62 million
Jun 7, 3 PM $ 0.0516
+0.56%
$ 5.37 million $ 1.61 million
Jun 7, 2 PM $ 0.0513
+0.57%
$ 5.34 million $ 1.65 million
Jun 7, 1 PM $ 0.051
+0.54%
$ 5.31 million $ 1.67 million
Jun 7, 12 PM $ 0.0508
-1.40%
$ 5.28 million $ 1.68 million
Jun 7, 11 AM $ 0.0515
-0.32%
$ 5.35 million $ 1.68 million
Jun 7, 10 AM $ 0.0516
+0.01%
$ 5.37 million $ 1.69 million
Jun 7, 9 AM $ 0.0516
+0.26%
$ 5.37 million $ 1.69 million
Jun 7, 8 AM $ 0.0515
-0.78%
$ 5.36 million $ 1.69 million
Jun 7, 7 AM $ 0.0519
-0.10%
$ 5.39 million $ 1.66 million
Jun 7, 6 AM $ 0.0519
+0.30%
$ 5.4 million $ 1.75 million
Jun 7, 5 AM $ 0.0517
+0.13%
$ 5.38 million $ 1.76 million
Jun 7, 4 AM $ 0.0517
+0.47%
$ 5.38 million $ 1.78 million
Jun 7, 3 AM $ 0.0515
-0.53%
$ 5.35 million $ 1.8 million
Jun 7, 2 AM $ 0.0518
+0.31%
$ 5.38 million $ 1.82 million
Jun 7, 1 AM $ 0.0516
+1.46%
$ 5.36 million $ 1.82 million
Jun 7, 12 AM $ 0.0508
+0.83%
$ 5.29 million $ 1.81 million
Jun 6, 11 PM $ 0.0504
+0.43%
$ 5.22 million $ 1.82 million
Jun 6, 10 PM $ 0.0501
-0.45%
$ 5.19 million $ 1.83 million
Jun 6, 9 PM $ 0.0503
+0.33%
$ 5.21 million $ 1.85 million
Jun 6, 8 PM $ 0.0501
-0.67%
$ 5.19 million $ 1.86 million
Jun 6, 7 PM $ 0.0504
-0.34%
$ 5.22 million $ 1.86 million
Jun 6, 6 PM $ 0.0504
-0.28%
$ 5.22 million $ 1.87 million
Jun 6, 5 PM $ 0.0506
-0.76%
$ 5.24 million $ 1.86 million
Jun 6, 4 PM $ 0.051
-0.52%
$ 5.28 million $ 1.85 million
Jun 6, 3 PM $ 0.0513
-3.67%
$ 5.31 million $ 1.85 million