PIVX Historical Data

PIVX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.343
-4.41%
$ 21.67 million $ 7.71 million
Dec 27, 2024 $ 0.358
+2.31%
$ 22.67 million $ 3.43 million
Dec 26, 2024 $ 0.35
+2.02%
$ 22.16 million $ 13.81 million
Dec 25, 2024 $ 0.343
+3.54%
$ 21.72 million $ 8.03 million
Dec 24, 2024 $ 0.332
+0.39%
$ 20.99 million $ 3.03 million
Dec 23, 2024 $ 0.331
+7.51%
$ 20.91 million $ 5.93 million
Dec 22, 2024 $ 0.307
-3.74%
$ 19.44 million $ 10.7 million
Dec 21, 2024 $ 0.319
+4.27%
$ 20.16 million $ 15.77 million
Dec 20, 2024 $ 0.306
+0.68%
$ 19.37 million $ 3.94 million
Dec 19, 2024 $ 0.304
-4.57%
$ 19.24 million $ 6.43 million
Dec 18, 2024 $ 0.318
-0.44%
$ 20.14 million $ 7.82 million
Dec 17, 2024 $ 0.32
-7.76%
$ 20.25 million $ 16.32 million
Dec 16, 2024 $ 0.347
+1.98%
$ 21.93 million $ 5.18 million
Dec 15, 2024 $ 0.34
+0.30%
$ 21.51 million $ 27.2 million
Dec 14, 2024 $ 0.339
-3.76%
$ 21.43 million $ 6.95 million
Dec 13, 2024 $ 0.352
-4.64%
$ 22.26 million $ 42.31 million
Dec 12, 2024 $ 0.369
+22.36%
$ 23.36 million $ 20.07 million
Dec 11, 2024 $ 0.302
+4.60%
$ 19.09 million $ 2.48 million
Dec 10, 2024 $ 0.289
-5.22%
$ 18.25 million $ 7.55 million
Dec 9, 2024 $ 0.305
-14.77%
$ 19.27 million $ 3.05 million
Dec 8, 2024 $ 0.357
+2.51%
$ 22.61 million $ 2.59 million
Dec 7, 2024 $ 0.349
-3.56%
$ 22.05 million $ 3.54 million
Dec 6, 2024 $ 0.361
+2.61%
$ 22.86 million $ 2.44 million
Dec 5, 2024 $ 0.352
+2.99%
$ 22.32 million $ 6.53 million
Dec 4, 2024 $ 0.342
+8.47%
$ 21.64 million $ 5.99 million
Dec 3, 2024 $ 0.315
+2.08%
$ 19.95 million $ 11.01 million
Dec 2, 2024 $ 0.309
+9.47%
$ 19.55 million $ 3.14 million
Dec 1, 2024 $ 0.282
-2.31%
$ 17.86 million $ 2.68 million
Nov 30, 2024 $ 0.289
+5.11%
$ 18.27 million $ 2.04 million
Nov 29, 2024 $ 0.275
+0.88%
$ 17.38 million $ 2.1 million
Nov 28, 2024 $ 0.272
+4.40%
$ 17.23 million $ 2.51 million
Nov 27, 2024 $ 0.261
+5.96%
$ 16.49 million $ 4.84 million
Nov 26, 2024 $ 0.246
-3.20%
$ 15.57 million $ 2.57 million
Nov 25, 2024 $ 0.254
-0.80%
$ 16.09 million $ 2.75 million
Nov 24, 2024 $ 0.256
+4.98%
$ 16.22 million $ 3.86 million
Nov 23, 2024 $ 0.244
+0.79%
$ 15.45 million $ 8.09 million
Nov 22, 2024 $ 0.243
+4.77%
$ 15.34 million $ 3.06 million
Nov 21, 2024 $ 0.231
+2.66%
$ 14.63 million $ 12.7 million
Nov 20, 2024 $ 0.225
-5.82%
$ 14.25 million $ 1.54 million
Nov 19, 2024 $ 0.239
+0.15%
$ 15.13 million $ 2.22 million
Nov 18, 2024 $ 0.239
-1.25%
$ 15.11 million $ 4.93 million
Nov 17, 2024 $ 0.242
+1.52%
$ 15.29 million $ 3.13 million
Nov 16, 2024 $ 0.238
+5.23%
$ 15.07 million $ 1.58 million
Nov 15, 2024 $ 0.226
+5.61%
$ 14.32 million $ 1.52 million
Nov 14, 2024 $ 0.214
-0.94%
$ 13.55 million $ 1.87 million
Nov 13, 2024 $ 0.216
-3.52%
$ 13.68 million $ 2.06 million
Nov 12, 2024 $ 0.224
-4.93%
$ 14.18 million $ 3.18 million
Nov 11, 2024 $ 0.236
+0.03%
$ 14.92 million $ 6.08 million
Nov 10, 2024 $ 0.236
+11.25%
$ 14.9 million $ 20.22 million
Nov 9, 2024 $ 0.212
+3.82%
$ 13.4 million $ 1.09 million