PIVX Historical Data

PIVX Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0401
-0.12%
$ 4.16 million $ 2.11 million
9:57 AM $ 0.0401
-1.12%
$ 4.16 million $ 2.09 million
9:56 AM $ 0.0406
+0.03%
$ 4.16 million $ 2.1 million
9:55 AM $ 0.0405
+0.01%
$ 4.16 million $ 2.1 million
9:54 AM $ 0.0405
+0.49%
$ 4.22 million $ 2.1 million
9:53 AM $ 0.0403
+0.00%
$ 4.22 million $ 2.1 million
9:52 AM $ 0.0403
-0.08%
$ 4.22 million $ 2.1 million
9:51 AM $ 0.0403
+0.28%
$ 4.22 million $ 2.09 million
9:50 AM $ 0.0402
+0.01%
$ 4.22 million $ 2.1 million
9:49 AM $ 0.0402
-0.27%
$ 4.19 million $ 2.1 million
9:48 AM $ 0.0403
-0.03%
$ 4.19 million $ 2.1 million
9:47 AM $ 0.0403
-0.08%
$ 4.19 million $ 2.1 million
9:46 AM $ 0.0403
-0.21%
$ 4.19 million $ 2.1 million
9:45 AM $ 0.0404
-0.09%
$ 4.19 million $ 2.1 million
9:44 AM $ 0.0405
-0.61%
$ 4.22 million $ 2.1 million
9:43 AM $ 0.0408
-0.15%
$ 4.22 million $ 2.1 million
9:42 AM $ 0.0408
-0.10%
$ 4.22 million $ 2.1 million
9:41 AM $ 0.0409
-0.14%
$ 4.22 million $ 2.1 million
9:40 AM $ 0.0409
+0.15%
$ 4.22 million $ 2.1 million
9:39 AM $ 0.0409
-0.60%
$ 4.27 million $ 2.11 million
9:38 AM $ 0.0411
-0.21%
$ 4.27 million $ 2.1 million
9:37 AM $ 0.0412
-0.90%
$ 4.27 million $ 2.1 million
9:36 AM $ 0.0412
+0.65%
$ 4.27 million $ 2.1 million
9:35 AM $ 0.0411
-0.52%
$ 4.27 million $ 2.1 million
9:34 AM $ 0.0413
-0.06%
$ 4.31 million $ 2.09 million
9:33 AM $ 0.0414
-0.06%
$ 4.31 million $ 2.09 million
9:32 AM $ 0.0414
+0.00%
$ 4.31 million $ 2.09 million
9:31 AM $ 0.0414
+0.02%
$ 4.31 million $ 2.09 million
9:30 AM $ 0.0414
+0.07%
$ 4.31 million $ 2.09 million
9:29 AM $ 0.0414
+0.42%
$ 4.32 million $ 2.09 million
9:28 AM $ 0.0412
-0.55%
$ 4.32 million $ 2.09 million
9:27 AM $ 0.0414
+0.08%
$ 4.32 million $ 2.09 million
9:26 AM $ 0.0413
+0.94%
$ 4.32 million $ 2.09 million
9:25 AM $ 0.0409
+0.22%
$ 4.32 million $ 2.09 million
9:24 AM $ 0.0409
-0.27%
$ 4.27 million $ 2.09 million
9:23 AM $ 0.041
-0.53%
$ 4.27 million $ 1.04 million
9:22 AM $ 0.0413
-0.23%
$ 4.27 million $ 1.04 million
9:21 AM $ 0.0412
-0.87%
$ 4.27 million $ 1.04 million
9:20 AM $ 0.0415
-0.07%
$ 4.27 million $ 1.04 million
9:19 AM $ 0.0416
-2.48%
$ 4.34 million $ 330,063
9:18 AM $ 0.0434
+1.13%
$ 4.34 million $ 2.08 million
9:17 AM $ 0.043
-0.03%
$ 4.34 million $ 2.08 million
9:16 AM $ 0.043
-0.62%
$ 4.34 million $ 2.08 million
9:15 AM $ 0.0433
+0.24%
$ 4.34 million $ 2.07 million
9:14 AM $ 0.0431
-0.27%
$ 4.5 million $ 2.07 million
9:13 AM $ 0.0433
+0.58%
$ 4.5 million $ 2.07 million
9:12 AM $ 0.0431
+0.38%
$ 4.5 million $ 2.07 million
9:11 AM $ 0.0429
-0.90%
$ 4.5 million $ 2.07 million
9:10 AM $ 0.0434
+0.14%
$ 4.5 million $ 2.06 million
9:09 AM $ 0.0434
-0.42%
$ 4.53 million $ 2.06 million