PIVX Historical Data

PIVX Page 10
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0412
+0.65%
$ 4.27 million $ 2.1 million
9:35 AM $ 0.0411
-0.52%
$ 4.27 million $ 2.1 million
9:34 AM $ 0.0413
-0.06%
$ 4.31 million $ 2.09 million
9:33 AM $ 0.0414
-0.06%
$ 4.31 million $ 2.09 million
9:32 AM $ 0.0414
+0.00%
$ 4.31 million $ 2.09 million
9:31 AM $ 0.0414
+0.02%
$ 4.31 million $ 2.09 million
9:30 AM $ 0.0414
+0.07%
$ 4.31 million $ 2.09 million
9:29 AM $ 0.0414
+0.42%
$ 4.32 million $ 2.09 million
9:28 AM $ 0.0412
-0.55%
$ 4.32 million $ 2.09 million
9:27 AM $ 0.0414
+0.08%
$ 4.32 million $ 2.09 million
9:26 AM $ 0.0413
+0.94%
$ 4.32 million $ 2.09 million
9:25 AM $ 0.0409
+0.22%
$ 4.32 million $ 2.09 million
9:24 AM $ 0.0409
-0.27%
$ 4.27 million $ 2.09 million
9:23 AM $ 0.041
-0.53%
$ 4.27 million $ 1.04 million
9:22 AM $ 0.0413
-0.23%
$ 4.27 million $ 1.04 million
9:21 AM $ 0.0412
-0.87%
$ 4.27 million $ 1.04 million
9:20 AM $ 0.0415
-0.07%
$ 4.27 million $ 1.04 million
9:19 AM $ 0.0416
-2.48%
$ 4.34 million $ 330,063
9:18 AM $ 0.0434
+1.13%
$ 4.34 million $ 2.08 million
9:17 AM $ 0.043
-0.03%
$ 4.34 million $ 2.08 million
9:16 AM $ 0.043
-0.62%
$ 4.34 million $ 2.08 million
9:15 AM $ 0.0433
+0.24%
$ 4.34 million $ 2.07 million
9:14 AM $ 0.0431
-0.27%
$ 4.5 million $ 2.07 million
9:13 AM $ 0.0433
+0.58%
$ 4.5 million $ 2.07 million
9:12 AM $ 0.0431
+0.38%
$ 4.5 million $ 2.07 million
9:11 AM $ 0.0429
-0.90%
$ 4.5 million $ 2.07 million
9:10 AM $ 0.0434
+0.14%
$ 4.5 million $ 2.06 million
9:09 AM $ 0.0434
-0.42%
$ 4.53 million $ 2.06 million
9:08 AM $ 0.0435
+0.70%
$ 4.53 million $ 2.05 million
9:07 AM $ 0.0432
-0.95%
$ 4.53 million $ 2.05 million
9:06 AM $ 0.0435
-0.02%
$ 4.53 million $ 2.05 million
9:05 AM $ 0.0436
+0.77%
$ 4.53 million $ 2.04 million
9:04 AM $ 0.0432
+1.43%
$ 4.51 million $ 2.04 million
9:03 AM $ 0.0427
+0.88%
$ 4.51 million $ 2.02 million
9:02 AM $ 0.0423
-0.53%
$ 4.51 million $ 2.01 million
9:01 AM $ 0.0425
+0.62%
$ 4.51 million $ 2.01 million
9:00 AM $ 0.0421
+0.13%
$ 4.51 million $ 2 million
8:59 AM $ 0.0421
+1.34%
$ 4.39 million $ 2 million
8:58 AM $ 0.0416
+0.27%
$ 4.39 million $ 1.99 million
8:57 AM $ 0.0415
+1.28%
$ 4.39 million $ 1.98 million
8:56 AM $ 0.041
-0.33%
$ 4.39 million $ 1.98 million
8:55 AM $ 0.0411
+0.16%
$ 4.39 million $ 1.98 million
8:54 AM $ 0.0411
+0.52%
$ 4.29 million $ 1.98 million
8:53 AM $ 0.0409
-0.03%
$ 4.29 million $ 1.97 million
8:52 AM $ 0.0409
-0.41%
$ 4.29 million $ 1.98 million
8:51 AM $ 0.041
+1.43%
$ 4.29 million $ 1.98 million
8:50 AM $ 0.0403
+0.07%
$ 4.29 million $ 1.96 million
8:49 AM $ 0.0403
+3.57%
$ 4.2 million $ 1.96 million
8:48 AM $ 0.0389
+1.04%
$ 4.2 million $ 1.96 million
8:47 AM $ 0.0384
+0.07%
$ 4.2 million $ 1.96 million