Kiichain Historical Data

KII Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.0565
+1.83%
$17.65 million $2.36 million
Aug 30, 12 PM $0.0555
+0.30%
$17.33 million $2.56 million
Aug 30, 11 AM $0.0553
+0.56%
$17.27 million $2.66 million
Aug 30, 10 AM $0.055
-0.05%
$17.18 million $2.74 million
Aug 30, 9 AM $0.055
-0.15%
$17.19 million $2.73 million
Aug 30, 8 AM $0.0552
-1.18%
$17.25 million $2.76 million
Aug 30, 7 AM $0.0559
+1.25%
$17.46 million $2.79 million
Aug 30, 6 AM $0.0552
+0.29%
$17.24 million $2.84 million
Aug 30, 5 AM $0.055
-1.16%
$17.19 million $2.87 million
Aug 30, 4 AM $0.0557
-1.29%
$17.39 million $2.88 million
Aug 30, 3 AM $0.0564
-0.48%
$17.62 million $2.87 million
Aug 30, 2 AM $0.0564
-0.85%
$17.62 million $2.86 million
Aug 30, 1 AM $0.0569
+0.76%
$17.77 million $3.03 million
Aug 30, 12 AM $0.0565
-1.30%
$17.64 million $4.04 million
Aug 29, 11 PM $0.0572
-0.96%
$17.87 million $4.41 million
Aug 29, 10 PM $0.0577
-0.16%
$18.04 million $4.29 million
Aug 29, 9 PM $0.0578
-0.79%
$18.07 million $4.25 million
Aug 29, 8 PM $0.0583
+6.29%
$18.22 million $4.23 million
Aug 29, 7 PM $0.0548
-0.92%
$17.14 million $4.22 million
Aug 29, 6 PM $0.0554
+5.76%
$17.3 million $4.33 million
Aug 29, 5 PM $0.0523
-0.29%
$16.36 million $4.41 million
Aug 29, 4 PM $0.0525
-3.88%
$16.4 million $4.85 million
Aug 29, 3 PM $0.0546
+12.18%
$17.06 million $5.02 million
Aug 29, 2 PM $0.0487
+5.14%
$15.21 million $5.01 million
Aug 29, 1 PM $0.0463
+0.35%
$14.47 million $5.61 million
Aug 29, 12 PM $0.0461
-7.54%
$14.42 million $6.29 million
Aug 29, 11 AM $0.0499
-5.01%
$15.6 million $6.15 million
Aug 29, 10 AM $0.0525
-2.51%
$16.42 million $6.07 million
Aug 29, 9 AM $0.0539
+2.27%
$16.84 million $6.14 million
Aug 29, 8 AM $0.0527
-1.58%
$16.47 million $6.1 million
Aug 29, 7 AM $0.0535
-2.92%
$16.73 million $6.04 million
Aug 29, 6 AM $0.0552
+2.70%
$17.23 million $5.97 million
Aug 29, 5 AM $0.0537
+0.49%
$16.78 million $5.92 million
Aug 29, 4 AM $0.0536
-0.57%
$16.74 million $5.89 million
Aug 29, 3 AM $0.0539
-0.55%
$16.83 million $5.89 million
Aug 29, 2 AM $0.0542
+0.29%
$16.93 million $5.89 million
Aug 29, 1 AM $0.054
-1.63%
$16.88 million $5.6 million
Aug 29, 12 AM $0.0549
+3.91%
$17.15 million $5.68 million
Aug 28, 11 PM $0.0528
-1.04%
$16.51 million $5.41 million
Aug 28, 10 PM $0.0534
-0.96%
$16.68 million $5.65 million
Aug 28, 9 PM $0.0539
-1.55%
$16.84 million $5.68 million
Aug 28, 8 PM $0.0548
-3.25%
$17.11 million $5.67 million
Aug 28, 7 PM $0.0564
+6.43%
$17.63 million $5.64 million
Aug 28, 6 PM $0.053
-1.76%
$16.57 million $5.54 million
Aug 28, 5 PM $0.054
+1.04%
$16.88 million $5.44 million
Aug 28, 4 PM $0.0535
+3.60%
$16.71 million $5.07 million
Aug 28, 3 PM $0.0516
+3.40%
$16.13 million $4.9 million
Aug 28, 2 PM $0.0499
-5.27%
$15.6 million $4.64 million
Aug 28, 1 PM $0.0527
-11.60%
$16.47 million $3.88 million
Aug 28, 12 PM $0.0596
-0.11%
$18.63 million $2.96 million