Kiichain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0602
-0.04%
$18.82 million $4.69 million
Today, at 3 PM $0.0597
-0.63%
$18.65 million $4.38 million
Today, at 2 PM $0.0601
+0.27%
$18.77 million $4.66 million
Today, at 1 PM $0.0599
+0.05%
$18.72 million $4.89 million
Today, at 12 PM $0.0599
-0.41%
$18.71 million $4.86 million
Today, at 11 AM $0.0601
+0.42%
$18.79 million $4.8 million
Today, at 10 AM $0.0599
+0.43%
$18.71 million $4.75 million
Today, at 9 AM $0.0596
-0.32%
$18.63 million $4.42 million
Today, at 8 AM $0.0598
-0.33%
$18.69 million $3.96 million
Today, at 7 AM $0.06
-1.21%
$18.75 million $2.98 million
Today, at 6 AM $0.0607
+0.29%
$18.98 million $2.56 million
Today, at 5 AM $0.0606
-0.20%
$18.92 million $2.57 million
Today, at 4 AM $0.0607
+0.30%
$18.96 million $2.79 million
Today, at 3 AM $0.0604
+0.54%
$18.86 million $2.91 million
Today, at 2 AM $0.0603
-0.24%
$18.83 million $2.92 million
Today, at 1 AM $0.0604
+0.13%
$18.88 million $3.09 million
Today, at 12 AM $0.0604
+1.19%
$18.86 million $3.48 million
Yesterday, at 11 PM $0.0596
-1.83%
$18.61 million $3.38 million
Yesterday, at 10 PM $0.0607
-0.10%
$18.96 million $3.38 million
Yesterday, at 9 PM $0.0607
+0.02%
$18.97 million $3.4 million
Yesterday, at 8 PM $0.0607
+0.09%
$18.97 million $3.46 million
Yesterday, at 7 PM $0.0606
+0.17%
$18.94 million $3.99 million
Yesterday, at 6 PM $0.0606
+0.43%
$18.93 million $4.33 million
Yesterday, at 5 PM $0.0603
+1.29%
$18.85 million $5.32 million
Yesterday, at 4 PM $0.0596
-2.12%
$18.62 million $6.03 million
Yesterday, at 3 PM $0.0609
+1.97%
$19.02 million $5.99 million
Yesterday, at 2 PM $0.0597
+0.31%
$18.65 million $5.68 million
Yesterday, at 1 PM $0.0595
+0.02%
$18.59 million $5.46 million
Yesterday, at 12 PM $0.0595
+0.05%
$18.59 million $5.47 million
Yesterday, at 11 AM $0.0595
+0.20%
$18.58 million $5.48 million
Yesterday, at 10 AM $0.0596
-0.15%
$18.61 million $5.45 million
Yesterday, at 9 AM $0.0597
+0.34%
$18.64 million $5.45 million
Yesterday, at 8 AM $0.0595
-0.03%
$18.58 million $5.44 million
Yesterday, at 7 AM $0.0595
-0.03%
$18.58 million $5.45 million
Yesterday, at 6 AM $0.0595
+0.31%
$18.59 million $5.44 million
Yesterday, at 5 AM $0.0593
+0.21%
$18.53 million $5.43 million
Yesterday, at 4 AM $0.0592
-1.11%
$18.49 million $5.22 million
Yesterday, at 3 AM $0.0598
-0.92%
$18.7 million $5.1 million
Yesterday, at 2 AM $0.0604
-1.02%
$18.87 million $5.11 million
Yesterday, at 1 AM $0.061
+1.78%
$19.06 million $4.96 million
Yesterday, at 12 AM $0.0599
-0.90%
$18.72 million $4.62 million
Aug 30, 11 PM $0.0607
+2.34%
$18.95 million $4.61 million
Aug 30, 10 PM $0.0593
-1.30%
$18.52 million $4.72 million
Aug 30, 9 PM $0.06
-0.68%
$18.76 million $4.72 million
Aug 30, 8 PM $0.0605
+1.16%
$18.89 million $4.69 million
Aug 30, 7 PM $0.0598
-3.60%
$18.68 million $4.2 million
Aug 30, 6 PM $0.062
+6.45%
$19.37 million $3.89 million
Aug 30, 5 PM $0.0582
+4.68%
$18.2 million $2.62 million
Aug 30, 4 PM $0.0559
-0.42%
$17.48 million $1.91 million
Aug 30, 3 PM $0.0561
+0.42%
$17.54 million $1.97 million
Download