bonkSOL Historical Data

BONKSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 194.32
+1.66%
$ 29.28 million $ 1
May 25, 2025 $ 191.14
-2.45%
$ 28.8 million $ 1
May 24, 2025 $ 195.94
+0.00%
$ 29.53 million $ 1
May 23, 2025 $ 199.59
+2.00%
$ 30.08 million $ 1
May 22, 2025 $ 195.67
+2.49%
$ 29.49 million $ 1
May 21, 2025 $ 187.39
+1.65%
$ 28.24 million $ 337
May 20, 2025 $ 184.35
+1.91%
$ 27.78 million $ 1
May 19, 2025 $ 180.89
-2.42%
$ 27.26 million $ 1
May 18, 2025 $ 185.38
+0.36%
$ 27.93 million $ 1
May 17, 2025 $ 184.72
-1.26%
$ 27.84 million $ 1
May 16, 2025 $ 187.09
-0.02%
$ 28.19 million $ 1
May 15, 2025 $ 187.12
-3.62%
$ 28.2 million $ 1
May 14, 2025 $ 194.05
-2.89%
$ 29.24 million $ 350
May 13, 2025 $ 199.61
+5.35%
$ 30.08 million $ 1
May 12, 2025 $ 188.35
-2.15%
$ 28.38 million $ 1
May 11, 2025 $ 190.99
-2.83%
$ 28.78 million $ 1
May 10, 2025 $ 189.11
-0.16%
$ 28.5 million $ 1
May 9, 2025 $ 189.47
+6.61%
$ 28.55 million $ 1
May 8, 2025 $ 177.89
+10.13%
$ 26.81 million $ 1
May 7, 2025 $ 162.08
-0.21%
$ 24.42 million $ 293
May 6, 2025 $ 158.65
-1.34%
$ 23.91 million $ 1
May 5, 2025 $ 160.81
-0.62%
$ 24.23 million $ 1
May 4, 2025 $ 161.81
-1.01%
$ 24.38 million $ 1
May 3, 2025 $ 163.46
-1.34%
$ 24.63 million $ 1
May 2, 2025 $ 165.68
-1.00%
$ 24.97 million $ 1
May 1, 2025 $ 167.35
+4.04%
$ 25.22 million $ 1
Apr 30, 2025 $ 160.84
-0.32%
$ 24.24 million $ 286
Apr 29, 2025 $ 162.3
-1.35%
$ 24.46 million $ 310
Apr 28, 2025 $ 164.51
+1.04%
$ 24.79 million $ 305
Apr 27, 2025 $ 162.81
-1.22%
$ 24.53 million $ 307
Apr 26, 2025 $ 164.82
-0.94%
$ 24.84 million $ 307
Apr 25, 2025 $ 166.39
-0.96%
$ 25.07 million $ 312
Apr 24, 2025 $ 168
+2.00%
$ 25.32 million $ 313
Apr 23, 2025 $ 166.94
+0.00%
$ 25.16 million $ 1
Apr 21, 2025 $ 152.94
+0.00%
$ -- $ 270
Apr 16, 2025 $ 143.84
+0.00%
$ 21.68 million $ 2
Apr 14, 2025 $ 141.85
+0.00%
$ -- $ 2,736
Apr 9, 2025 $ 130.91
+0.00%
$ 19.73 million $ 513
Apr 7, 2025 $ 116.69
+0.00%
$ -- $ 453
Apr 2, 2025 $ 144.19
+0.00%
$ 21.73 million $ 217
Mar 31, 2025 $ 139.37
+0.00%
$ -- $ 228
Mar 26, 2025 $ 150.81
+0.00%
$ 22.73 million $ 215
Mar 24, 2025 $ 155.21
-0.55%
$ 23.39 million $ 19,024
Mar 19, 2025 $ 146.76
+0.00%
$ 22.12 million $ 312
Mar 17, 2025 $ 140.5
+0.90%
$ 21.17 million $ 241
Mar 12, 2025 $ 136.71
+0.00%
$ 20.6 million $ 493
Mar 10, 2025 $ 129.68
-3.91%
$ 19.54 million $ 15,079
Mar 5, 2025 $ 157.97
+0.00%
$ 23.8 million $ 646
Mar 3, 2025 $ 160.55
-7.76%
$ 24.19 million $ 23,956
Feb 26, 2025 $ 145.21
+0.00%
$ 21.88 million $ 552