bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 195.71
-0.91%
$ 29.49 million $ 1,230
Jul 18, 2025 $ 197.04
-1.11%
$ 29.69 million $ 1,591
Jul 16, 2025 $ 185.72
+1.56%
$ -- $ 1,866
Jul 15, 2025 $ 181.68
+0.61%
$ 27.38 million $ 1,933
Jul 14, 2025 $ 183.9
+2.96%
$ 27.4 million $ 2,248
Jul 13, 2025 $ 180.52
+0.29%
$ 27.2 million $ 1,926
Jul 12, 2025 $ 184.08
+0.00%
$ -- $ 1,077
Jul 11, 2025 $ 185.88
+3.39%
$ -- $ 1,869
Jul 10, 2025 $ 178.44
+1.43%
$ 26.89 million $ 2,081
Jul 9, 2025 $ 176.17
+2.90%
$ 26.55 million $ 1,578
Jul 8, 2025 $ 170.05
+2.03%
$ 25.62 million $ 1,399
Jul 7, 2025 $ 165.71
-2.33%
$ 24.97 million $ 2,182
Jul 6, 2025 $ 169.81
+3.30%
$ 25.59 million $ 1,953
Jul 5, 2025 $ 165.09
+0.52%
$ 24.88 million $ 1,379
Jul 4, 2025 $ 165.41
-3.67%
$ 24.93 million $ 1,552
Jul 3, 2025 $ 171.5
+0.56%
$ 25.84 million $ 1,487
Jul 2, 2025 $ 170.54
+3.84%
$ 25.7 million $ 535
Jul 1, 2025 $ 163.57
-6.87%
$ 24.75 million $ 232
Jun 30, 2025 $ 175.64
+3.26%
$ 26.47 million $ 321
Jun 29, 2025 $ 172.11
+2.58%
$ 25.93 million $ 516
Jun 28, 2025 $ 167.78
+5.12%
$ 25.28 million $ 331
Jun 27, 2025 $ 157.94
+0.40%
$ 23.8 million $ 147
Jun 26, 2025 $ 156.55
-3.16%
$ 23.59 million $ 183
Jun 25, 2025 $ 160.87
-1.18%
$ 24.24 million $ 187
Jun 24, 2025 $ 160.13
+0.00%
$ 24.13 million $ 304
Jun 23, 2025 $ 160.13
+7.86%
$ 24.13 million $ 346
Jun 22, 2025 $ 143.57
-3.79%
$ 21.63 million $ 340
Jun 21, 2025 $ 148.61
-4.89%
$ 22.39 million $ 152
Jun 20, 2025 $ 156.24
-4.67%
$ 23.54 million $ 272
Jun 19, 2025 $ 163.9
-0.67%
$ 24.7 million $ 176
Jun 18, 2025 $ 165.01
+0.40%
$ 24.86 million $ 223
Jun 17, 2025 $ 166.13
-4.30%
$ 25.03 million $ 262
Jun 16, 2025 $ 170.22
+2.00%
$ 25.65 million $ 324
Jun 15, 2025 $ 167.61
+3.03%
$ 25.26 million $ 235
Jun 11, 2025 $ 183.65
-1.09%
$ -- $ 440
Jun 10, 2025 $ 183.51
+3.01%
$ 27.65 million $ 466
Jun 9, 2025 $ 177.69
+5.79%
$ 26.78 million $ 570
Jun 8, 2025 $ 168.42
-0.31%
$ 25.38 million $ 319
Jun 7, 2025 $ 168.94
+2.20%
$ 25.46 million $ 149
Jun 6, 2025 $ 165.31
+2.38%
$ 24.91 million $ 300
Jun 5, 2025 $ 161.46
-5.16%
$ 24.33 million $ 261
Jun 4, 2025 $ 170.26
-1.89%
$ 25.66 million $ 301
Jun 3, 2025 $ 173.54
+1.06%
$ 26.15 million $ 2
Jun 2, 2025 $ 171.72
+0.26%
$ 25.88 million $ 0
Jun 1, 2025 $ 171.28
-0.70%
$ 25.81 million $ 1
May 31, 2025 $ 172.48
-2.83%
$ 25.99 million $ 1
May 30, 2025 $ 177.49
-5.00%
$ 26.75 million $ 1
May 29, 2025 $ 186.84
-2.42%
$ 28.15 million $ 1
May 28, 2025 $ 191.46
-1.65%
$ 28.85 million $ 345
May 27, 2025 $ 194.68
+0.18%
$ 29.34 million $ 1