bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 164.85
-1.55%
$ 24.84 million $ 25,889
Feb 19, 2025 $ 183.53
+0.00%
$ 27.66 million $ 396
Feb 17, 2025 $ 193.62
-2.11%
$ 29.18 million $ 49,640
Feb 12, 2025 $ 210.33
+0.00%
$ 31.69 million $ 698
Feb 10, 2025 $ 215.02
-2.61%
$ 32.4 million $ 38,508
Feb 5, 2025 $ 216.81
+0.00%
$ 32.67 million $ 721
Feb 3, 2025 $ 229.54
+4.44%
$ 34.59 million $ 62,803
Jan 29, 2025 $ 248.8
+0.00%
$ 37.49 million $ 676
Jan 27, 2025 $ 250.3
-1.08%
$ 37.72 million $ 151,658
Jan 26, 2025 $ 274.76
-0.60%
$ 41.4 million $ 94,370
Jan 25, 2025 $ 279.18
+1.23%
$ 42.07 million $ 114,060
Jan 24, 2025 $ 287.71
+0.54%
$ 43.35 million $ 75,732
Dec 31, 2024 $ 183.87
+0.00%
$ -- $ 4,170
Dec 30, 2024 $ 204.5
+0.00%
$ 30.82 million $ 403
Dec 20, 2024 $ 200.84
+0.00%
$ -- $ 1,073
Dec 15, 2024 $ 210.34
+0.00%
$ -- $ 15,489
Dec 12, 2024 $ 246
+0.00%
$ -- $ 15,162
Dec 11, 2024 $ 218.89
+0.00%
$ -- $ 37,555
Dec 10, 2024 $ 224.79
-3.45%
$ -- $ 5,581
Dec 9, 2024 $ 240.92
+0.00%
$ -- $ 255
Nov 28, 2024 $ 250.31
+0.00%
$ 37.72 million $ 588
Nov 23, 2024 $ 271.52
+0.00%
$ -- $ 746
Nov 20, 2024 $ 246.21
+0.00%
$ 37.1 million $ 985
Nov 19, 2024 $ 259.65
+0.00%
$ -- $ 1,152
Nov 4, 2024 $ 380.65
-0.14%
$ -- $ 188,735
Nov 3, 2024 $ 380.99
-11.03%
$ 57.41 million $ 184,832
Nov 2, 2024 $ 428.55
+144.98%
$ 64.58 million $ 1.07 million
Nov 1, 2024 $ 174.16
-2.29%
$ 26.24 million $ 398,232
Oct 31, 2024 $ 178.53
-3.53%
$ 26.9 million $ 367,044
Oct 30, 2024 $ 185.07
-1.85%
$ 27.89 million $ 67,476
Oct 29, 2024 $ 188.55
-0.02%
$ 28.41 million $ 41,032
Oct 28, 2024 $ 188.6
+0.91%
$ 28.42 million $ 60,429
Oct 27, 2024 $ 186.9
+4.03%
$ 28.16 million $ 64,224
Oct 26, 2024 $ 180.03
+4.43%
$ 27.13 million $ 103,662
Oct 25, 2024 $ 172.59
-7.62%
$ 26.01 million $ 634,496
Oct 24, 2024 $ 186.85
+3.43%
$ 28.16 million $ 402,521
Oct 23, 2024 $ 180.68
-2.62%
$ 27.23 million $ 250,772
Oct 22, 2024 $ 187.81
+7.19%
$ 28.3 million $ 273,021
Oct 21, 2024 $ 175.35
-0.31%
$ 26.42 million $ 297,028
Oct 20, 2024 $ 176.02
+5.03%
$ 26.52 million $ 90,218
Oct 19, 2024 $ 167.53
+2.83%
$ 25.24 million $ 108,471
Oct 18, 2024 $ 162.9
+2.91%
$ 24.55 million $ 122,269
Oct 17, 2024 $ 158.3
-2.55%
$ 23.85 million $ 58,651
Oct 16, 2024 $ 162.44
-0.09%
$ 24.48 million $ 76,818
Oct 15, 2024 $ 162.62
-1.78%
$ 24.51 million $ 58,719
Oct 14, 2024 $ 165.49
+6.76%
$ 24.94 million $ 55,500
Oct 13, 2024 $ 154.96
+0.56%
$ 23.35 million $ 73,812
Oct 12, 2024 $ 154.09
+0.81%
$ 23.22 million $ 18,725
Oct 11, 2024 $ 152.93
+4.92%
$ 23.04 million $ 104,342
Oct 10, 2024 $ 145.76
-0.41%
$ 21.96 million $ 124,345