Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.000118
+0.00%
$118,326 $46,421
Apr 17, 2026 $0.000113
+5.70%
$-- $2,060
Apr 16, 2026 $0.000108
-5.27%
$-- $4,648
Apr 15, 2026 $0.000114
-0.59%
$114,123 $4,217
Apr 14, 2026 $0.000115
+5.42%
$115,033 $20,070
Apr 13, 2026 $0.00011
+9.07%
$110,216 $2,636
Apr 12, 2026 $0.0001
-6.41%
$100,006 $2,985
Apr 11, 2026 $0.000106
+2.35%
$-- $4,107
Apr 10, 2026 $0.000105
+9.06%
$104,941 $758
Apr 7, 2026 $0.0000993
+0.00%
$99,296 $25
Apr 6, 2026 $0.0000969
-0.23%
$-- $22
Apr 5, 2026 $0.0000956
-0.20%
$95,641 $23
Apr 3, 2026 $0.0000951
+0.02%
$95,070 $89
Apr 2, 2026 $0.0000935
-4.48%
$-- $965
Apr 1, 2026 $0.000101
-4.62%
$100,935 $2,789
Mar 31, 2026 $0.000103
-0.01%
$103,164 $56
Mar 30, 2026 $0.000103
-0.11%
$-- $464
Mar 29, 2026 $0.0001
-0.66%
$-- $49
Mar 27, 2026 $0.000102
-1.37%
$-- $255
Mar 25, 2026 $0.000105
+0.01%
$-- $585
Mar 24, 2026 $0.000105
-0.47%
$104,546 $461
Mar 23, 2026 $0.000107
+0.01%
$-- $1,520
Mar 22, 2026 $0.000104
-2.85%
$104,273 $1,336
Mar 21, 2026 $0.000108
+2.00%
$-- $2,237
Mar 20, 2026 $0.000106
+0.00%
$106,249 $255
Mar 19, 2026 $0.000108
-0.46%
$-- $1.14 million
Mar 18, 2026 $0.000108
-2.08%
$108,500 $1.29 million
Mar 17, 2026 $0.000111
-1.51%
$110,800 $1.26 million
Mar 16, 2026 $0.000114
+0.35%
$113,700 $1.28 million
Mar 15, 2026 $0.000113
+3.10%
$112,999 $1.18 million
Mar 14, 2026 $0.00011
+0.27%
$109,800 $1.09 million
Mar 13, 2026 $0.000109
-0.27%
$109,200 $1.26 million
Mar 12, 2026 $0.000109
+0.00%
$109,500 $1.17 million
Mar 11, 2026 $0.00011
+2.33%
$110,000 $1.2 million
Mar 10, 2026 $0.000108
-2.97%
$107,700 $1.27 million
Mar 9, 2026 $0.000111
+3.35%
$111,000 $1.2 million
Mar 8, 2026 $0.000107
-1.56%
$107,000 $1.26 million
Mar 7, 2026 $0.000109
-0.18%
$109,000 $1.32 million
Mar 6, 2026 $0.000109
-2.15%
$109,300 $1.22 million
Mar 5, 2026 $0.000112
-2.35%
$112,200 $1.32 million
Mar 4, 2026 $0.000113
+2.90%
$113,500 $1.27 million
Mar 3, 2026 $0.00011
-0.27%
$110,499 $1.23 million
Mar 2, 2026 $0.00011
+2.72%
$109,600 $1.19 million
Mar 1, 2026 $0.000107
-0.09%
$106,800 $1.23 million
Feb 28, 2026 $0.000106
-0.75%
$106,200 $1.28 million
Feb 27, 2026 $0.000107
-2.29%
$106,700 $1.26 million
Feb 26, 2026 $0.000109
-0.64%
$109,100 $1.17 million
Feb 25, 2026 $0.000109
+7.08%
$108,900 $1.16 million
Feb 24, 2026 $0.000101
-8.42%
$101,200 $1.24 million
Feb 23, 2026 $0.000111
-3.57%
$110,900 $1.27 million