Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.000114
-1.22%
$113,700 $1.33 million
Feb 21, 2026 $0.000114
-3.30%
$114,300 $1.29 million
Feb 20, 2026 $0.000119
-1.25%
$118,900 $1.16 million
Feb 19, 2026 $0.000121
+2.71%
$121,300 $1.18 million
Feb 18, 2026 $0.000118
+0.08%
$118,100 $1.39 million
Feb 17, 2026 $0.000118
-2.48%
$117,900 $1.09 million
Feb 16, 2026 $0.00012
-0.90%
$120,500 $1.28 million
Feb 15, 2026 $0.000121
-1.54%
$121,400 $1.18 million
Feb 14, 2026 $0.000124
+7.17%
$124,100 $1.26 million
Feb 13, 2026 $0.000117
+0.09%
$116,800 $1.22 million
Feb 12, 2026 $0.000116
-0.17%
$115,700 $1.21 million
Feb 11, 2026 $0.000115
-2.21%
$115,200 $1.25 million
Feb 10, 2026 $0.000119
-2.22%
$118,800 $1.3 million
Feb 9, 2026 $0.000122
-1.37%
$122,100 $1.31 million
Feb 8, 2026 $0.000124
-4.77%
$123,800 $1.26 million
Feb 7, 2026 $0.00013
-5.19%
$129,800 $1.28 million
Feb 6, 2026 $0.000137
+8.06%
$137,401 $1.06 million
Feb 5, 2026 $0.000127
-19.07%
$127,342 $1.3 million
Feb 4, 2026 $0.000157
-9.35%
$157,448 $1.15 million
Feb 3, 2026 $0.000173
-3.66%
$173,057 $1.33 million
Feb 2, 2026 $0.000182
+11.63%
$181,758 $1.43 million
Feb 1, 2026 $0.000163
+5.13%
$162,835 $1.23 million
Jan 31, 2026 $0.000155
-9.83%
$154,887 $1.49 million
Jan 30, 2026 $0.000172
-2.85%
$171,781 $1.33 million
Jan 29, 2026 $0.000177
-8.83%
$176,828 $1.38 million
Jan 28, 2026 $0.000194
-1.38%
$193,964 $1.31 million
Jan 27, 2026 $0.000197
-6.18%
$196,672 $1.34 million
Jan 26, 2026 $0.00021
+0.87%
$209,921 $1.16 million
Jan 25, 2026 $0.000207
-3.39%
$206,556 $1.29 million
Jan 24, 2026 $0.000214
+0.82%
$213,795 $1.27 million
Jan 23, 2026 $0.00021
-6.12%
$210,209 $1.45 million
Jan 22, 2026 $0.000224
-4.08%
$223,532 $1.46 million
Jan 21, 2026 $0.000231
-9.72%
$231,495 $1.35 million
Jan 20, 2026 $0.000257
-8.08%
$257,066 $1.3 million
Jan 19, 2026 $0.00028
-6.60%
$279,662 $1.3 million
Jan 18, 2026 $0.000301
-13.78%
$300,792 $1.51 million
Jan 17, 2026 $0.00035
+20.71%
$349,871 $1.53 million
Jan 16, 2026 $0.00029
-4.47%
$289,864 $1.33 million
Jan 15, 2026 $0.000303
+3.60%
$303,081 $1.41 million
Jan 14, 2026 $0.000292
+0.62%
$292,096 $1.43 million
Jan 13, 2026 $0.000291
+1.75%
$291,039 $1.38 million
Jan 12, 2026 $0.000287
-2.94%
$286,597 $1.6 million
Jan 11, 2026 $0.000294
-17.54%
$294,012 $1.69 million
Jan 10, 2026 $0.000357
+27.18%
$356,930 $1.57 million
Jan 9, 2026 $0.00028
+4.87%
$279,717 $1.48 million
Jan 8, 2026 $0.000269
-5.84%
$269,004 $1.59 million
Jan 7, 2026 $0.000286
-4.62%
$286,165 $1.53 million
Jan 6, 2026 $0.000299
+5.45%
$299,456 $1.38 million
Jan 5, 2026 $0.000285
-12.70%
$285,184 $1.25 million
Jan 4, 2026 $0.000324
+9.45%
$324,008 $1.4 million