Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.0000887
+0.00%
$-- $31
Jun 9, 2026 $0.0000889
-1.62%
$-- $1,436
Jun 8, 2026 $0.0000924
+1.62%
$-- $1,070
Jun 7, 2026 $0.0000898
+2.57%
$-- $210
Jun 5, 2026 $0.0000877
-4.99%
$-- $2,218
Jun 4, 2026 $0.0000951
-1.32%
$-- $2,278
Jun 3, 2026 $0.0000994
-1.84%
$-- $936
Jun 2, 2026 $0.000102
-3.24%
$102,341 $1,584
Jun 1, 2026 $0.000108
-5.22%
$108,441 $9,029
May 31, 2026 $0.000118
-3.96%
$118,191 $3,278
May 30, 2026 $0.000122
+7.99%
$121,608 $3,337
May 29, 2026 $0.000107
-0.32%
$-- $949
May 28, 2026 $0.000108
+1.66%
$108,221 $833
May 27, 2026 $0.000109
+1.24%
$-- $12,657
May 25, 2026 $0.000113
+1.15%
$-- $144
May 23, 2026 $0.000108
-0.77%
$-- $120
May 22, 2026 $0.000112
+3.32%
$112,480 $4,345
May 21, 2026 $0.00011
-1.79%
$-- $603
May 20, 2026 $0.000111
+0.38%
$-- $978
May 19, 2026 $0.000111
-0.79%
$-- $2,609
May 18, 2026 $0.000126
-0.34%
$125,667 $3,587
May 17, 2026 $0.000129
+6.36%
$-- $4,019
May 16, 2026 $0.000118
-8.82%
$-- $1,748
May 15, 2026 $0.000133
-6.07%
$-- $638
May 14, 2026 $0.000138
+7.15%
$-- $7,187
May 13, 2026 $0.000113
-4.98%
$-- $171
May 12, 2026 $0.000117
+1.77%
$-- $746
May 11, 2026 $0.000114
+0.76%
$113,656 $736
May 10, 2026 $0.000109
-13.28%
$108,558 $2,237
May 9, 2026 $0.0000985
-26.37%
$-- $1,107
May 8, 2026 $0.000125
+1.47%
$125,351 $4,230
May 7, 2026 $0.00013
+2.12%
$-- $165
May 6, 2026 $0.000128
-1.78%
$127,560 $11,856
May 5, 2026 $0.00013
-15.80%
$129,876 $7,201
May 4, 2026 $0.000154
-7.87%
$154,219 $10,779
May 3, 2026 $0.000167
+12.18%
$167,418 $45,197
May 2, 2026 $0.000149
+33.36%
$149,214 $64,986
May 1, 2026 $0.000112
-1.33%
$-- $1,132
Apr 30, 2026 $0.000106
+6.43%
$-- $4,848
Apr 29, 2026 $0.0001
-4.80%
$100,429 $1,006
Apr 28, 2026 $0.000105
-4.47%
$-- $2,538
Apr 27, 2026 $0.000115
-2.04%
$-- $987
Apr 26, 2026 $0.000118
+1.44%
$-- $1,371
Apr 25, 2026 $0.000119
-3.95%
$118,710 $909
Apr 24, 2026 $0.000124
+23.56%
$123,564 $3,086
Apr 23, 2026 $0.0001
-26.97%
$100,000 $1
Apr 22, 2026 $0.000137
+19.03%
$137,380 $24,301
Apr 21, 2026 $0.000114
-2.62%
$113,823 $2,171
Apr 20, 2026 $0.000117
+0.56%
$117,098 $854
Apr 19, 2026 $0.000117
-1.28%
$116,697 $912