Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0000924
-1.60%
$92,387 $230
Aug 11, 2026 $0.0000933
+0.86%
$-- $7
Aug 10, 2026 $0.0000917
--%
$91,652 $1,227
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000801
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅127
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀109
-70.45%
$-- $0
Jul 29, 2026 $0.0₇197
-99.97%
$-- $0.01
Jul 28, 2026 $0.0₅4
+0.00%
$-- $1
Jul 27, 2026 $0.0000277
+0.00%
$-- $143
Jul 26, 2026 $0.0000451
-9.94%
$45,112 $192
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000789
--%
$-- $8
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0000848
-2.79%
$-- $2,780
Jul 14, 2026 $0.0000926
+0.00%
$-- $82
Jul 13, 2026 $0.0000893
+1.24%
$-- $72
Jul 12, 2026 $0.000139
+46.47%
$-- $1,077
Jul 11, 2026 $0.0000932
+0.38%
$-- $26
Jul 10, 2026 $0.0000896
-2.42%
$89,584 $6
Jul 9, 2026 $0.0000913
-5.88%
$91,339 $1,375
Jul 8, 2026 $0.0000919
-2.15%
$91,862 $30
Jul 7, 2026 $0.0000947
+3.56%
$94,680 $1,567
Jul 6, 2026 $0.0000924
-1.52%
$92,392 $225
Jul 5, 2026 $0.000093
+1.00%
$-- $12,501
Jul 4, 2026 $0.0000907
-0.01%
$-- $6
Jul 2, 2026 $0.0000875
+0.00%
$-- $0
Jul 1, 2026 $0.0000862
-0.01%
$-- $0
Jun 30, 2026 $0.0000877
+0.00%
$-- $107
Jun 29, 2026 $0.0000879
+0.01%
$-- $58
Jun 26, 2026 $0.0000883
+0.02%
$-- $4
Jun 24, 2026 $0.000135
+0.00%
$-- $7
Jun 18, 2026 $0.0000924
-5.97%
$-- $1,368
Jun 17, 2026 $0.000101
+0.00%
$101,014 $68
Jun 16, 2026 $0.000101
-1.51%
$101,156 $30
Jun 15, 2026 $0.000104
-0.97%
$104,074 $44
Jun 14, 2026 $0.000102
+0.94%
$-- $295
Jun 12, 2026 $0.0001
-5.82%
$-- $4,032
Jun 11, 2026 $0.000107
+20.14%
$107,039 $12,665