Retard Finder Coin Historical Data

RFC Page 2
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000634
+0.01%
$ 628,070 $ 8,583
5:11 PM $ 0.000634
+0.00%
$ 628,070 $ 8,581
5:10 PM $ 0.000634
+0.00%
$ 628,070 $ 8,581
5:09 PM $ 0.000634
-0.02%
$ 628,093 $ 8,580
5:08 PM $ 0.000634
+0.00%
$ 628,093 $ 8,580
5:07 PM $ 0.000634
+0.00%
$ 628,093 $ 8,580
5:06 PM $ 0.000634
-0.07%
$ 628,093 $ 8,578
5:05 PM $ 0.000634
+0.00%
$ 628,093 $ 8,578
5:04 PM $ 0.000634
+0.17%
$ 628,615 $ 8,578
5:03 PM $ 0.000633
+0.00%
$ 628,615 $ 8,577
5:02 PM $ 0.000633
+0.00%
$ 628,615 $ 8,577
5:01 PM $ 0.000633
+0.00%
$ 628,615 $ 8,577
5:00 PM $ 0.000633
+0.00%
$ 628,615 $ 8,596
4:59 PM $ 0.000633
-0.01%
$ 627,551 $ 8,596
4:58 PM $ 0.000633
+0.00%
$ 627,551 $ 8,595
4:57 PM $ 0.000633
+0.00%
$ 627,551 $ 8,595
4:56 PM $ 0.000633
+0.00%
$ 627,551 $ 8,595
4:55 PM $ 0.000633
+0.00%
$ 627,551 $ 8,593
4:54 PM $ 0.000633
-0.01%
$ 627,599 $ 8,593
4:53 PM $ 0.000633
+0.00%
$ 627,599 $ 8,598
4:52 PM $ 0.000633
+0.01%
$ 627,599 $ 8,597
4:51 PM $ 0.000633
-0.01%
$ 627,599 $ 8,597
4:50 PM $ 0.000633
+0.00%
$ 627,599 $ 8,595
4:49 PM $ 0.000633
-0.16%
$ 627,659 $ 8,589
4:48 PM $ 0.000634
+0.00%
$ 627,659 $ 8,589
4:47 PM $ 0.000634
+0.00%
$ 627,659 $ 8,589
4:46 PM $ 0.000634
+0.00%
$ 627,659 $ 8,747
4:45 PM $ 0.000634
+0.25%
$ 627,659 $ 8,738
4:44 PM $ 0.000632
+0.00%
$ 627,041 $ 8,738
4:43 PM $ 0.000632
-0.15%
$ 627,041 $ 8,684
4:42 PM $ 0.000633
+0.14%
$ 627,041 $ 8,668
4:41 PM $ 0.000633
-0.24%
$ 627,041 $ 8,668
4:40 PM $ 0.000634
+0.00%
$ 627,041 $ 8,635
4:39 PM $ 0.000634
+0.14%
$ 628,622 $ 8,635
4:38 PM $ 0.000633
-0.11%
$ 628,622 $ 8,635
4:37 PM $ 0.000634
-1.24%
$ 628,622 $ 8,241
4:36 PM $ 0.000642
+0.00%
$ 628,622 $ 8,241
4:35 PM $ 0.000642
+0.00%
$ 628,622 $ 8,239
4:34 PM $ 0.000642
+0.00%
$ 636,186 $ 8,239
4:33 PM $ 0.000642
+0.00%
$ 636,186 $ 8,239
4:32 PM $ 0.000642
+0.04%
$ 636,186 $ 8,239
4:31 PM $ 0.000642
+0.00%
$ 636,186 $ 8,233
4:30 PM $ 0.000642
+0.00%
$ 636,186 $ 8,233
4:29 PM $ 0.000641
+0.37%
$ 635,078 $ 8,478
4:28 PM $ 0.000638
+0.00%
$ 635,078 $ 8,478
4:27 PM $ 0.000638
+0.00%
$ 635,078 $ 8,478
4:26 PM $ 0.000638
+0.00%
$ 635,078 $ 8,478
4:25 PM $ 0.000638
+0.00%
$ 635,078 $ 8,477
4:24 PM $ 0.000638
+0.00%
$ 632,733 $ 8,477
4:23 PM $ 0.000638
+0.00%
$ 632,733 $ 8,476