Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000592
+0.01%
$ 587,819 $ 24,827
7:06 PM $ 0.000592
+0.00%
$ 587,819 $ 24,827
7:05 PM $ 0.000592
-0.21%
$ 587,819 $ 24,807
7:04 PM $ 0.000593
+1.17%
$ 587,819 $ 24,727
7:03 PM $ 0.000586
+0.10%
$ 587,819 $ 24,743
7:02 PM $ 0.000585
+0.34%
$ 587,819 $ 24,743
7:01 PM $ 0.000584
-0.04%
$ 587,819 $ 24,615
7:00 PM $ 0.000584
-2.47%
$ 587,819 $ 24,583
6:59 PM $ 0.000599
+1.52%
$ 593,388 $ 24,478
6:58 PM $ 0.000596
+0.00%
$ 593,388 $ 23,179
6:57 PM $ 0.000596
-0.42%
$ 593,388 $ 23,179
6:56 PM $ 0.000598
-0.19%
$ 593,388 $ 21,946
6:55 PM $ 0.000599
-0.02%
$ 593,388 $ 21,273
6:54 PM $ 0.000599
-1.64%
$ 594,197 $ 21,050
6:53 PM $ 0.000609
+1.00%
$ 594,197 $ 21,050
6:52 PM $ 0.000603
-2.12%
$ 594,197 $ 17,064
6:51 PM $ 0.000616
-0.35%
$ 594,197 $ 15,218
6:50 PM $ 0.000619
+0.81%
$ 594,197 $ 13,400
6:49 PM $ 0.000614
-1.75%
$ 608,328 $ 10,684
6:48 PM $ 0.000625
+0.00%
$ 608,328 $ 10,684
6:47 PM $ 0.000625
+0.00%
$ 608,328 $ 10,684
6:46 PM $ 0.000625
-0.35%
$ 608,328 $ 10,685
6:45 PM $ 0.000627
+0.00%
$ 608,328 $ 10,685
6:44 PM $ 0.000627
+0.14%
$ 621,339 $ 10,685
6:43 PM $ 0.000626
+0.00%
$ 621,339 $ 10,682
6:42 PM $ 0.000626
+0.00%
$ 621,339 $ 10,682
6:41 PM $ 0.000626
-0.04%
$ 621,339 $ 10,680
6:40 PM $ 0.000626
+0.00%
$ 621,339 $ 10,680
6:39 PM $ 0.000627
-0.38%
$ 621,397 $ 10,594
6:38 PM $ 0.000629
+0.00%
$ 621,397 $ 10,594
6:37 PM $ 0.000629
+0.00%
$ 621,397 $ 10,594
6:36 PM $ 0.000629
+0.81%
$ 621,397 $ 10,312
6:35 PM $ 0.000624
-0.87%
$ 621,397 $ 10,150
6:34 PM $ 0.00063
+0.24%
$ 624,164 $ 10,150
6:33 PM $ 0.000624
+0.00%
$ 624,164 $ 10,074
6:32 PM $ 0.000624
-0.01%
$ 624,164 $ 10,026
6:31 PM $ 0.000624
-0.01%
$ 624,164 $ 9,991
6:30 PM $ 0.000624
+0.00%
$ 624,164 $ 9,991
6:29 PM $ 0.000624
-0.25%
$ 618,902 $ 9,991
6:28 PM $ 0.000629
+0.00%
$ 618,902 $ 9,967
6:27 PM $ 0.000629
+0.82%
$ 618,902 $ 9,852
6:26 PM $ 0.000624
+0.01%
$ 618,902 $ 9,850
6:25 PM $ 0.000624
+0.00%
$ 618,902 $ 9,850
6:24 PM $ 0.000624
+0.02%
$ 618,803 $ 9,339
6:23 PM $ 0.000624
+0.00%
$ 618,803 $ 9,339
6:22 PM $ 0.000624
+0.00%
$ 618,803 $ 9,339
6:21 PM $ 0.000626
+0.00%
$ 618,803 $ 9,324
6:20 PM $ 0.000626
+0.00%
$ 618,803 $ 9,262
6:19 PM $ 0.000626
+0.00%
$ 620,926 $ 9,261
6:18 PM $ 0.000626
+0.00%
$ 620,926 $ 9,261
Download