Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000497
+0.00%
$497,179 $12,517
Yesterday $0.000527
+19.44%
$527,420 $60,952
Sep 24, 2026 $0.000442
+16.40%
$441,498 $7,961
Sep 23, 2026 $0.000379
-3.91%
$379,327 $2,774
Sep 22, 2026 $0.000395
-1.28%
$394,769 $4,837
Sep 21, 2026 $0.0004
+5.19%
$399,785 $5,063
Sep 20, 2026 $0.00038
-3.11%
$379,975 $2,188
Sep 19, 2026 $0.000392
+3.69%
$392,143 $11,506
Sep 18, 2026 $0.000378
+3.60%
$378,025 $8,906
Sep 17, 2026 $0.000365
-1.93%
$365,032 $1,381
Sep 16, 2026 $0.000372
+1.01%
$372,224 $2,632
Sep 15, 2026 $0.000368
-3.99%
$368,431 $8,329
Sep 14, 2026 $0.000384
+0.51%
$383,655 $2,940
Sep 13, 2026 $0.000382
-2.11%
$381,634 $6,072
Sep 12, 2026 $0.00039
+3.22%
$389,978 $4,648
Sep 11, 2026 $0.000378
+2.85%
$377,849 $3,034
Sep 10, 2026 $0.000367
+1.06%
$367,402 $5,044
Sep 9, 2026 $0.000364
-2.35%
$363,543 $5,412
Sep 8, 2026 $0.000372
-3.56%
$372,289 $3,839
Sep 7, 2026 $0.000386
-2.96%
$386,038 $5,166
Sep 6, 2026 $0.000398
-2.34%
$397,826 $11,979
Sep 5, 2026 $0.000407
+4.06%
$407,341 $4,229
Sep 4, 2026 $0.000392
+0.51%
$391,445 $1,280
Sep 3, 2026 $0.00039
+0.38%
$389,506 $6,127
Sep 2, 2026 $0.000388
+2.42%
$388,021 $1,728
Sep 1, 2026 $0.000379
-2.91%
$378,849 $2,514
Aug 31, 2026 $0.00039
-2.41%
$391,600 $5,751
Aug 30, 2026 $0.000401
-1.54%
$399,803 $4,222
Aug 29, 2026 $0.000408
+3.66%
$407,641 $9,047
Aug 28, 2026 $0.000393
-7.13%
$393,269 $5,282
Aug 27, 2026 $0.000424
+8.34%
$423,446 $2,332
Aug 26, 2026 $0.000391
-8.52%
$390,846 $4,110
Aug 25, 2026 $0.000427
-6.61%
$427,260 $4,495
Aug 24, 2026 $0.000458
+3.31%
$456,356 $8,622
Aug 23, 2026 $0.000443
-1.11%
$441,749 $7,544
Aug 22, 2026 $0.000448
-2.39%
$446,724 $10,638
Aug 21, 2026 $0.000459
+12.27%
$457,854 $36,768
Aug 20, 2026 $0.000409
+4.82%
$407,655 $5,304
Aug 19, 2026 $0.00039
+5.57%
$388,905 $4,406
Aug 18, 2026 $0.000369
+1.66%
$368,392 $941
Aug 17, 2026 $0.000363
-1.56%
$362,382 $468
Aug 16, 2026 $0.000369
-1.84%
$368,118 $1,566
Aug 15, 2026 $0.000376
+2.04%
$375,027 $2,139
Aug 14, 2026 $0.000369
-3.04%
$367,531 $3,551
Aug 13, 2026 $0.00038
-1.82%
$379,048 $2,365
Aug 12, 2026 $0.000387
-2.26%
$386,090 $629
Aug 11, 2026 $0.000396
+0.35%
$394,994 $1,995
Aug 10, 2026 $0.000395
-4.50%
$393,622 $1,414
Aug 9, 2026 $0.000413
+4.54%
$412,186 $2,496
Aug 8, 2026 $0.000395
-1.75%
$394,287 $2,770
Download