Reflexer Ungovernance Token Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 6.84
-0.34%
$ 6.13 million $ 64,048
Mar 31, 2024 $ 6.86
-3.61%
$ 6.15 million $ 120,247
Mar 30, 2024 $ 7.11
+0.87%
$ 6.38 million $ 43,829
Mar 29, 2024 $ 7.05
+2.22%
$ 6.32 million $ 85,518
Mar 28, 2024 $ 6.9
-2.41%
$ 6.19 million $ 254,448
Mar 27, 2024 $ 7.07
-10.25%
$ 6.34 million $ 141,902
Mar 26, 2024 $ 7.9
+4.73%
$ 7.08 million $ 77,914
Mar 25, 2024 $ 7.54
+2.02%
$ 6.76 million $ 83,163
Mar 24, 2024 $ 7.38
-0.31%
$ 6.62 million $ 67,876
Mar 23, 2024 $ 7.41
+2.23%
$ 6.64 million $ 107,004
Mar 22, 2024 $ 7.24
-6.43%
$ 6.49 million $ 72,547
Mar 21, 2024 $ 7.74
-1.44%
$ 6.94 million $ 85,902
Mar 20, 2024 $ 7.84
+6.69%
$ 7.03 million $ 85,403
Mar 19, 2024 $ 7.36
+0.56%
$ 6.59 million $ 185,598
Mar 18, 2024 $ 7.32
-11.31%
$ 6.56 million $ 228,875
Mar 17, 2024 $ 8.26
+5.79%
$ 7.4 million $ 115,221
Mar 16, 2024 $ 7.75
-9.40%
$ 6.95 million $ 154,682
Mar 15, 2024 $ 8.57
-5.48%
$ 7.68 million $ 127,842
Mar 14, 2024 $ 9.05
-4.57%
$ 8.12 million $ 227,015
Mar 13, 2024 $ 9.49
-7.26%
$ 8.51 million $ 222,524
Mar 12, 2024 $ 10.24
+4.53%
$ 9.18 million $ 333,092
Mar 11, 2024 $ 9.88
+2.17%
$ 8.85 million $ 75,536
Mar 10, 2024 $ 9.67
-1.98%
$ 8.67 million $ 135,652
Mar 9, 2024 $ 9.83
-0.74%
$ 8.81 million $ 76,195
Mar 8, 2024 $ 9.9
+6.47%
$ 8.88 million $ 177,540
Mar 7, 2024 $ 9.3
-9.68%
$ 8.34 million $ 469,762
Mar 6, 2024 $ 10.32
-1.30%
$ 9.25 million $ 310,206
Mar 5, 2024 $ 10.46
-7.65%
$ 9.38 million $ 139,035
Mar 4, 2024 $ 11.34
-5.59%
$ 10.17 million $ 244,148
Mar 3, 2024 $ 12.01
+13.94%
$ 10.77 million $ 234,014
Mar 2, 2024 $ 10.54
-4.61%
$ 9.45 million $ 176,069
Mar 1, 2024 $ 11.06
+7.53%
$ 9.91 million $ 101,247
Feb 29, 2024 $ 10.36
-3.43%
$ 9.28 million $ 100,378
Feb 28, 2024 $ 10.32
+3.69%
$ 9.25 million $ 66,389
Feb 27, 2024 $ 9.95
-6.55%
$ 8.92 million $ 614,748
Feb 26, 2024 $ 10.69
-14.52%
$ 9.58 million $ 320,355
Feb 25, 2024 $ 12.49
+2.60%
$ 11.2 million $ 75,642
Feb 24, 2024 $ 12.17
-5.20%
$ 10.91 million $ 107,121
Feb 23, 2024 $ 12.85
-2.99%
$ 11.52 million $ 108,890
Feb 22, 2024 $ 13.45
-5.06%
$ 12.06 million $ 126,832
Feb 21, 2024 $ 14.16
-2.11%
$ 12.69 million $ 61,707
Feb 20, 2024 $ 14.39
+1.54%
$ 12.9 million $ 68,378
Feb 19, 2024 $ 14.19
+3.05%
$ 12.72 million $ 70,415
Feb 18, 2024 $ 13.77
+5.14%
$ 12.34 million $ 72,227
Feb 17, 2024 $ 13.08
-2.43%
$ 11.72 million $ 149,924
Feb 16, 2024 $ 13.4
-2.10%
$ 12.01 million $ 90,492
Feb 15, 2024 $ 13.67
-6.31%
$ 12.25 million $ 152,480
Feb 14, 2024 $ 14.56
+21.18%
$ 13.05 million $ 286,170
Feb 13, 2024 $ 12.02
-1.34%
$ 10.77 million $ 69,284
Feb 12, 2024 $ 12.02
+4.99%
$ 10.77 million $ 56,963