Reflexer Ungovernance Token Historical Data

FLX Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 6.04
+19.34%
$ 5.43 million $ 140,677
May 20, 2024 $ 5.07
+20.41%
$ 4.55 million $ 67,662
May 19, 2024 $ 4.2
-2.24%
$ 3.77 million $ 38,271
May 18, 2024 $ 4.32
-3.36%
$ 3.88 million $ 36,743
May 17, 2024 $ 4.48
+4.44%
$ 4.02 million $ 36,412
May 16, 2024 $ 4.28
+1.54%
$ 3.85 million $ 32,753
May 15, 2024 $ 4.22
+0.58%
$ 3.79 million $ 49,451
May 14, 2024 $ 4.19
-0.26%
$ 3.77 million $ 44,153
May 13, 2024 $ 4.2
-3.45%
$ 3.78 million $ 56,487
May 12, 2024 $ 4.35
+0.46%
$ 3.91 million $ 48,910
May 11, 2024 $ 4.33
-1.62%
$ 3.89 million $ 48,169
May 10, 2024 $ 4.4
-3.13%
$ 3.95 million $ 48,718
May 9, 2024 $ 4.54
-1.50%
$ 4.08 million $ 55,883
May 8, 2024 $ 4.61
+0.66%
$ 4.14 million $ 44,325
May 7, 2024 $ 4.58
-1.69%
$ 4.11 million $ 47,479
May 6, 2024 $ 4.66
-3.16%
$ 4.19 million $ 53,666
May 5, 2024 $ 4.81
+3.81%
$ 4.32 million $ 58,530
May 4, 2024 $ 4.64
-2.91%
$ 4.16 million $ 64,161
May 3, 2024 $ 4.8
-1.68%
$ 4.31 million $ 82,151
May 2, 2024 $ 4.88
+1.45%
$ 4.39 million $ 59,949
May 1, 2024 $ 4.83
-4.05%
$ 4.33 million $ 62,231
Apr 30, 2024 $ 5.04
-6.62%
$ 4.53 million $ 51,740
Apr 29, 2024 $ 5.4
-4.84%
$ 4.85 million $ 45,928
Apr 28, 2024 $ 5.67
+0.79%
$ 5.09 million $ 65,667
Apr 27, 2024 $ 5.62
+6.20%
$ 5.05 million $ 69,872
Apr 26, 2024 $ 5.29
-4.89%
$ 4.76 million $ 64,770
Apr 25, 2024 $ 5.57
+2.06%
$ 5 million $ 86,634
Apr 24, 2024 $ 5.45
-5.50%
$ 4.9 million $ 99,185
Apr 23, 2024 $ 5.77
-3.24%
$ 5.19 million $ 49,242
Apr 22, 2024 $ 5.97
-0.81%
$ 5.36 million $ 60,049
Apr 21, 2024 $ 6.01
+1.09%
$ 5.4 million $ 112,126
Apr 20, 2024 $ 5.95
+21.52%
$ 5.33 million $ 914,828
Apr 19, 2024 $ 4.97
-1.76%
$ 4.45 million $ 82,284
Apr 18, 2024 $ 5.04
-0.40%
$ 4.52 million $ 76,439
Apr 17, 2024 $ 5.06
-2.57%
$ 4.54 million $ 47,552
Apr 16, 2024 $ 5.2
-1.91%
$ 4.66 million $ 51,209
Apr 15, 2024 $ 5.3
-9.57%
$ 4.75 million $ 82,558
Apr 14, 2024 $ 5.86
-2.59%
$ 5.25 million $ 54,998
Apr 13, 2024 $ 6.06
-7.90%
$ 5.43 million $ 113,196
Apr 12, 2024 $ 6.58
-5.06%
$ 5.9 million $ 88,825
Apr 11, 2024 $ 6.93
-4.34%
$ 6.21 million $ 40,531
Apr 10, 2024 $ 7.24
-1.24%
$ 6.49 million $ 46,864
Apr 9, 2024 $ 7.33
-5.61%
$ 6.57 million $ 45,559
Apr 8, 2024 $ 7.79
+8.39%
$ 6.98 million $ 49,372
Apr 7, 2024 $ 7.19
-2.04%
$ 6.44 million $ 44,594
Apr 6, 2024 $ 7.34
+5.60%
$ 6.58 million $ 77,746
Apr 5, 2024 $ 6.94
+0.56%
$ 6.22 million $ 51,810
Apr 4, 2024 $ 6.9
+0.07%
$ 6.19 million $ 66,881
Apr 3, 2024 $ 6.9
+2.68%
$ 6.18 million $ 71,670
Apr 2, 2024 $ 6.72
-1.74%
$ 6.02 million $ 80,095