Reflexer Ungovernance Token Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 12.02
+4.99%
$ 10.77 million $ 56,963
Feb 11, 2024 $ 11.45
-3.11%
$ 10.26 million $ 173,784
Feb 10, 2024 $ 11.79
-5.81%
$ 10.57 million $ 95,038
Feb 9, 2024 $ 12.51
+3.47%
$ 11.21 million $ 105,667
Feb 8, 2024 $ 12.08
+19.00%
$ 10.82 million $ 284,685
Feb 7, 2024 $ 10.14
-2.40%
$ 9.09 million $ 467,952
Feb 6, 2024 $ 10.39
+13.09%
$ 9.31 million $ 159,371
Feb 5, 2024 $ 9.19
+3.90%
$ 8.24 million $ 105,503
Feb 4, 2024 $ 8.85
+1.42%
$ 7.93 million $ 62,833
Feb 3, 2024 $ 8.73
+1.87%
$ 7.82 million $ 86,862
Feb 2, 2024 $ 8.57
-10.56%
$ 7.68 million $ 239,875
Feb 1, 2024 $ 9.58
+0.86%
$ 8.59 million $ 74,017
Jan 31, 2024 $ 9.39
-5.65%
$ 8.41 million $ 108,224
Jan 30, 2024 $ 9.95
+2.34%
$ 8.92 million $ 87,583
Jan 29, 2024 $ 9.72
-2.05%
$ 8.71 million $ 126,807
Jan 28, 2024 $ 9.93
+2.57%
$ 8.9 million $ 88,630
Jan 27, 2024 $ 9.68
+3.71%
$ 8.67 million $ 288,250
Jan 26, 2024 $ 9.34
-7.67%
$ 8.36 million $ 280,297
Jan 25, 2024 $ 10.11
-2.03%
$ 9.06 million $ 234,921
Jan 24, 2024 $ 10.32
+15.93%
$ 9.25 million $ 376,169
Jan 23, 2024 $ 8.91
+7.85%
$ 7.98 million $ 210,104
Jan 22, 2024 $ 8.26
+16.33%
$ 7.4 million $ 621,427
Jan 21, 2024 $ 7.11
-0.43%
$ 6.37 million $ 137,458
Jan 20, 2024 $ 7.12
+1.68%
$ 6.38 million $ 58,303
Jan 19, 2024 $ 7.01
-1.51%
$ 6.28 million $ 83,992
Jan 18, 2024 $ 7.1
-4.39%
$ 6.36 million $ 123,271
Jan 17, 2024 $ 7.42
-5.91%
$ 6.65 million $ 83,746
Jan 16, 2024 $ 7.88
+0.91%
$ 7.06 million $ 63,704
Jan 15, 2024 $ 7.79
-1.70%
$ 6.98 million $ 64,380
Jan 14, 2024 $ 7.93
-3.52%
$ 7.1 million $ 85,558
Jan 13, 2024 $ 8.22
+5.74%
$ 7.35 million $ 109,952
Jan 12, 2024 $ 7.78
-5.88%
$ 6.96 million $ 98,648
Jan 11, 2024 $ 8.27
-2.58%
$ 7.4 million $ 138,912
Jan 10, 2024 $ 8.49
+5.83%
$ 7.59 million $ 96,703
Jan 9, 2024 $ 8.02
-0.92%
$ 7.18 million $ 60,140
Jan 8, 2024 $ 8.09
+7.43%
$ 7.24 million $ 86,535
Jan 7, 2024 $ 7.53
+0.04%
$ 6.73 million $ 59,244
Jan 6, 2024 $ 7.53
-3.06%
$ 6.74 million $ 117,564
Jan 5, 2024 $ 7.77
-0.53%
$ 6.96 million $ 104,923
Jan 4, 2024 $ 7.82
-2.35%
$ 6.99 million $ 189,378
Jan 3, 2024 $ 8
-7.18%
$ 7.16 million $ 357,145
Jan 2, 2024 $ 8.62
-3.19%
$ 7.71 million $ 154,771
Jan 1, 2024 $ 8.91
+13.89%
$ 7.97 million $ 125,065
Dec 31, 2023 $ 7.81
+0.92%
$ 6.99 million $ 59,681
Dec 30, 2023 $ 7.74
+1.18%
$ 6.92 million $ 86,269
Dec 29, 2023 $ 7.67
+3.00%
$ 6.86 million $ 61,657
Dec 28, 2023 $ 7.45
-12.88%
$ 6.67 million $ 286,479
Dec 27, 2023 $ 8.55
+5.43%
$ 7.65 million $ 102,146
Dec 26, 2023 $ 8.1
+4.11%
$ 7.24 million $ 102,542
Dec 25, 2023 $ 7.77
+1.82%
$ 6.96 million $ 95,740