Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.263
-0.13%
$16.95 million $234,356
Jul 13, 2026 $0.263
-2.55%
$16.72 million $164,074
Jul 12, 2026 $0.27
-0.15%
$17.16 million $142,464
Jul 11, 2026 $0.27
-1.37%
$17.18 million $132,530
Jul 10, 2026 $0.274
+1.30%
$17.42 million $167,282
Jul 9, 2026 $0.271
-1.84%
$17.19 million $154,074
Jul 8, 2026 $0.276
-7.40%
$17.52 million $219,583
Jul 7, 2026 $0.298
-5.07%
$18.93 million $141,671
Jul 6, 2026 $0.314
+3.62%
$19.94 million $363,963
Jul 5, 2026 $0.303
-1.12%
$19.23 million $129,562
Jul 4, 2026 $0.306
+1.53%
$19.46 million $342,160
Jul 3, 2026 $0.302
+3.14%
$19.18 million $226,634
Jul 2, 2026 $0.292
+7.36%
$18.61 million $203,139
Jul 1, 2026 $0.272
+4.08%
$17.36 million $123,856
Jun 30, 2026 $0.262
-4.67%
$16.62 million $116,029
Jun 29, 2026 $0.274
+0.50%
$17.46 million $120,360
Jun 28, 2026 $0.273
-2.12%
$17.36 million $137,601
Jun 27, 2026 $0.279
+8.78%
$17.73 million $417,449
Jun 26, 2026 $0.257
-0.85%
$16.27 million $156,290
Jun 25, 2026 $0.259
+0.43%
$16.41 million $119,805
Jun 24, 2026 $0.258
-3.16%
$16.34 million $112,109
Jun 23, 2026 $0.266
-4.65%
$16.87 million $160,944
Jun 22, 2026 $0.279
-4.36%
$17.69 million $126,598
Jun 21, 2026 $0.292
+4.56%
$18.48 million $109,875
Jun 20, 2026 $0.279
-2.76%
$17.68 million $234,987
Jun 19, 2026 $0.287
-4.92%
$18.19 million $209,092
Jun 18, 2026 $0.302
-6.66%
$19.13 million $250,029
Jun 17, 2026 $0.323
+0.57%
$20.62 million $265,631
Jun 16, 2026 $0.321
-5.72%
$20.5 million $288,291
Jun 15, 2026 $0.341
+0.27%
$21.74 million $284,227
Jun 14, 2026 $0.34
-2.31%
$21.75 million $203,889
Jun 13, 2026 $0.348
+6.78%
$22.27 million $304,845
Jun 12, 2026 $0.326
+2.78%
$20.84 million $142,151
Jun 11, 2026 $0.317
-2.14%
$20.27 million $237,000
Jun 10, 2026 $0.324
-0.69%
$20.78 million $272,828
Jun 9, 2026 $0.326
-1.77%
$20.84 million $134,378
Jun 8, 2026 $0.332
-1.45%
$21.26 million $220,883
Jun 7, 2026 $0.337
+14.59%
$21.52 million $814,967
Jun 6, 2026 $0.294
-3.11%
$18.78 million $202,370
Jun 5, 2026 $0.304
-5.09%
$19.38 million $404,850
Jun 4, 2026 $0.32
-11.42%
$20.41 million $812,380
Jun 3, 2026 $0.361
+2.48%
$23.04 million $482,985
Jun 2, 2026 $0.352
-10.91%
$22.58 million $596,911
Jun 1, 2026 $0.395
+5.65%
$25.25 million $1.63 million
May 31, 2026 $0.374
-2.52%
$23.87 million $424,753
May 30, 2026 $0.384
-2.77%
$24.48 million $1.23 million
May 29, 2026 $0.395
+2.86%
$25.2 million $837,088
May 28, 2026 $0.384
+5.90%
$24.62 million $944,959
May 27, 2026 $0.362
-1.26%
$23.13 million $681,907
May 26, 2026 $0.367
+1.68%
$23.37 million $1.01 million