Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+1.26%
$ 22.06 million $ 5.84 million
Yesterday $ 0.0131
+135.89%
$ 13.24 million $ 2.33 million
Aug 10, 2026 $ 0.00555
+26.47%
$ 5.55 million $ 802,430
Aug 9, 2026 $ 0.00423
-14.93%
$ 4.28 million $ 882,014
Aug 8, 2026 $ 0.00497
+20.13%
$ 4.98 million $ 943,921
Aug 7, 2026 $ 0.00414
+94.08%
$ 4.17 million $ 1.48 million
Aug 6, 2026 $ 0.00213
+207.61%
$ 2.13 million $ 967,827
Aug 5, 2026 $ 0.000691
-20.36%
$ 692,487 $ 234,961
Aug 4, 2026 $ 0.000865
-11.08%
$ 865,221 $ 195,702
Aug 3, 2026 $ 0.000973
+82.74%
$ 978,634 $ 380,391
Aug 2, 2026 $ 0.000531
-37.03%
$ 532,243 $ 129,411
Aug 1, 2026 $ 0.000841
+39.32%
$ 840,861 $ 299,388
Jul 31, 2026 $ 0.000452
-26.11%
$ 603,552 $ 169,679
Jul 30, 2026 $ 0.00061
+44.39%
$ 611,839 $ 272,145
Jul 29, 2026 $ 0.000343
+39.40%
$ 428,419 $ 255,272
Jul 28, 2026 $ 0.00021
-41.50%
$ 247,099 $ 157,433
Jul 27, 2026 $ 0.000413
-52.96%
$ 356,441 $ 347,371
Jul 26, 2026 $ 0.000824
+36.24%
$ 871,805 $ 618,193
Jul 25, 2026 $ 0.000675
-19.90%
$ 611,673 $ 300,482
Jul 24, 2026 $ 0.000848
+117.73%
$ 850,716 $ 838,146
Jul 23, 2026 $ 0.00039
-56.66%
$ 383,129 $ 540,070
Jul 22, 2026 $ 0.000919
-43.59%
$ 903,115 $ 1.34 million
Jul 21, 2026 $ 0.00163
+86.20%
$ 1.62 million $ 2.34 million
Jul 20, 2026 $ 0.000863
+225.91%
$ 879,582 $ 2.6 million
Download