Coinranking
Thinking Cat Historical Data
HMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.0163 | +18.76% | ||
| Aug 22, 2026 | $0.0137 | +3.71% | ||
| Aug 21, 2026 | $0.0132 | +11.08% | ||
| Aug 20, 2026 | $0.0119 | -14.46% | ||
| Aug 19, 2026 | $0.0139 | +47.34% | ||
| Aug 18, 2026 | $0.00946 | +25.34% | ||
| Aug 17, 2026 | $0.00755 | +5.02% | ||
| Aug 16, 2026 | $0.00719 | -38.94% | ||
| Aug 15, 2026 | $0.0118 | -5.80% | ||
| Aug 14, 2026 | $0.0125 | -39.61% | ||
| Aug 13, 2026 | $0.0207 | -23.79% | ||
| Aug 12, 2026 | $0.0272 | +107.46% | ||
| Aug 11, 2026 | $0.0131 | +135.89% | ||
| Aug 10, 2026 | $0.00555 | +26.47% | ||
| Aug 9, 2026 | $0.00423 | -14.93% | ||
| Aug 8, 2026 | $0.00497 | +20.13% | ||
| Aug 7, 2026 | $0.00414 | +94.08% | ||
| Aug 6, 2026 | $0.00213 | +207.61% | ||
| Aug 5, 2026 | $0.000691 | -20.36% | ||
| Aug 4, 2026 | $0.000865 | -11.08% | ||
| Aug 3, 2026 | $0.000973 | +82.74% | ||
| Aug 2, 2026 | $0.000531 | -37.03% | ||
| Aug 1, 2026 | $0.000841 | +39.32% | ||
| Jul 31, 2026 | $0.000452 | -26.11% | ||
| Jul 30, 2026 | $0.00061 | +44.39% | ||
| Jul 29, 2026 | $0.000343 | +39.40% | ||
| Jul 28, 2026 | $0.00021 | -41.50% | ||
| Jul 27, 2026 | $0.000413 | -52.96% | ||
| Jul 26, 2026 | $0.000824 | +36.24% | ||
| Jul 25, 2026 | $0.000675 | -19.90% | ||
| Jul 24, 2026 | $0.000848 | +117.73% | ||
| Jul 23, 2026 | $0.00039 | -56.66% | ||
| Jul 22, 2026 | $0.000919 | -43.59% | ||
| Jul 21, 2026 | $0.00163 | +86.20% | ||
| Jul 20, 2026 | $0.000863 | +225.91% | ||