Coinranking
Cisco xStock Historical Data
CSCOX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2026 | $ 75.91 | +0.04% | ||
| Jan 15, 2026 | $ 75.88 | +1.12% | ||
| Jan 14, 2026 | $ 75.11 | -1.18% | ||
| Jan 13, 2026 | $ 76 | +1.93% | ||
| Jan 12, 2026 | $ 74.56 | +0.08% | ||
| Jan 11, 2026 | $ 74.53 | +0.16% | ||
| Jan 10, 2026 | $ 74.41 | +0.03% | ||
| Jan 9, 2026 | $ 74.39 | -0.22% | ||
| Jan 8, 2026 | $ 74.59 | -1.08% | ||
| Jan 7, 2026 | $ 75.4 | -0.40% | ||
| Jan 6, 2026 | $ 75.7 | -0.55% | ||
| Jan 5, 2026 | $ 76.12 | -0.65% | ||
| Jan 4, 2026 | $ 76.62 | -0.03% | ||
| Jan 3, 2026 | $ 76.64 | +0.24% | ||
| Jan 2, 2026 | $ 76.46 | -1.77% | ||
| Jan 1, 2026 | $ 77.84 | +0.17% | ||
| Dec 31, 2025 | $ 77.71 | -0.16% | ||
| Dec 30, 2025 | $ 77.92 | -0.73% | ||
| Dec 29, 2025 | $ 78.49 | -0.60% | ||
| Dec 28, 2025 | $ 78.93 | -0.04% | ||
| Dec 27, 2025 | $ 78.96 | +0.34% | ||
| Dec 26, 2025 | $ 78.8 | -0.18% | ||
| Dec 25, 2025 | $ 78.88 | +0.23% | ||
| Dec 24, 2025 | $ 78.75 | +0.08% | ||
| Dec 23, 2025 | $ 78.68 | +0.06% | ||
| Dec 22, 2025 | $ 78.64 | -0.71% | ||
| Dec 21, 2025 | $ 79.63 | +0.85% | ||
| Dec 20, 2025 | $ 79.27 | +0.06% | ||
| Dec 19, 2025 | $ 79.23 | +2.39% | ||
| Dec 18, 2025 | $ 77.56 | +2.15% | ||
| Dec 17, 2025 | $ 76.21 | -1.18% | ||
| Dec 16, 2025 | $ 77.6 | -0.08% | ||
| Dec 15, 2025 | $ 78.83 | +1.16% | ||
| Dec 12, 2025 | $ 78.17 | -1.35% | ||
| Dec 11, 2025 | $ 79.21 | -2.23% | ||
| Dec 10, 2025 | $ 79.63 | +0.15% | ||
| Dec 9, 2025 | $ 79.51 | +1.28% | ||
| Dec 8, 2025 | $ 78.96 | +1.73% | ||
| Dec 5, 2025 | $ 77.32 | -1.09% | ||
| Dec 4, 2025 | $ 80.86 | +4.05% | ||
| Dec 3, 2025 | $ 77.74 | -2.96% | ||
| Dec 2, 2025 | $ 80.11 | +2.71% | ||
| Dec 1, 2025 | $ 78.19 | +4.04% | ||
| Nov 28, 2025 | $ 79.03 | +0.80% | ||
| Nov 26, 2025 | $ 76.73 | +0.13% | ||
| Nov 25, 2025 | $ 76.89 | +1.08% | ||
| Nov 24, 2025 | $ 75.75 | -0.77% | ||
| Nov 21, 2025 | $ 76.03 | -1.82% | ||
| Nov 20, 2025 | $ 77.44 | -2.02% | ||
| Nov 19, 2025 | $ 78.78 | +0.83% | ||