Coinranking
Cisco xStock Historical Data
CSCOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 79.59 | +0.32% | ||
| Mar 6, 2026 | $ 79.34 | -0.60% | ||
| Mar 5, 2026 | $ 79.82 | -5.62% | ||
| Mar 4, 2026 | $ 84.57 | +6.14% | ||
| Mar 3, 2026 | $ 79.68 | -0.55% | ||
| Mar 2, 2026 | $ 80.12 | +0.56% | ||
| Mar 1, 2026 | $ 79.68 | -0.28% | ||
| Feb 28, 2026 | $ 79.9 | -0.78% | ||
| Feb 27, 2026 | $ 80.53 | +2.00% | ||
| Feb 26, 2026 | $ 78.8 | -3.08% | ||
| Feb 25, 2026 | $ 79.82 | +1.17% | ||
| Feb 24, 2026 | $ 78.9 | +0.34% | ||
| Feb 23, 2026 | $ 78.63 | -1.90% | ||
| Feb 22, 2026 | $ 80.14 | -0.01% | ||
| Feb 21, 2026 | $ 80.16 | -0.50% | ||
| Feb 20, 2026 | $ 80.56 | +0.82% | ||
| Feb 19, 2026 | $ 79.9 | +1.40% | ||
| Feb 18, 2026 | $ 78.8 | -1.97% | ||
| Feb 17, 2026 | $ 80.38 | +3.62% | ||
| Feb 16, 2026 | $ 77.57 | +0.26% | ||
| Feb 15, 2026 | $ 77.37 | -0.33% | ||
| Feb 14, 2026 | $ 77.63 | +0.92% | ||
| Feb 13, 2026 | $ 76.92 | +2.75% | ||
| Feb 12, 2026 | $ 75.94 | -6.32% | ||
| Feb 11, 2026 | $ 81.06 | -10.60% | ||
| Feb 10, 2026 | $ 90.67 | +1.02% | ||
| Feb 9, 2026 | $ 89.76 | +4.47% | ||
| Feb 8, 2026 | $ 85.92 | +0.23% | ||
| Feb 7, 2026 | $ 85.72 | -1.62% | ||
| Feb 6, 2026 | $ 87.18 | +2.09% | ||
| Feb 5, 2026 | $ 85.39 | +1.38% | ||
| Feb 4, 2026 | $ 84.22 | -0.20% | ||
| Feb 3, 2026 | $ 84.45 | +1.89% | ||
| Feb 2, 2026 | $ 82.89 | +4.84% | ||
| Feb 1, 2026 | $ 79.06 | +0.23% | ||
| Jan 31, 2026 | $ 78.88 | -0.19% | ||
| Jan 30, 2026 | $ 79.03 | +0.24% | ||
| Jan 29, 2026 | $ 78.84 | -0.73% | ||
| Jan 28, 2026 | $ 79.42 | -0.18% | ||
| Jan 27, 2026 | $ 79.56 | +1.78% | ||
| Jan 26, 2026 | $ 78.17 | +3.70% | ||
| Jan 25, 2026 | $ 75.38 | +0.13% | ||
| Jan 24, 2026 | $ 75.28 | -0.66% | ||
| Jan 23, 2026 | $ 75.78 | +0.31% | ||
| Jan 22, 2026 | $ 75.52 | +1.81% | ||
| Jan 21, 2026 | $ 74.18 | -1.65% | ||
| Jan 20, 2026 | $ 75.43 | +1.57% | ||
| Jan 19, 2026 | $ 74.25 | -1.03% | ||
| Jan 18, 2026 | $ 75.03 | +5.62% | ||
| Jan 17, 2026 | $ 71.04 | -6.42% | ||