Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today $ 121.59
+0.00%
$ 122,129 $ 1,084
Yesterday $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 2026 $ 123.04
-0.62%
$ 123,040 $ 5
Jun 12, 2026 $ 123.81
+0.63%
$ 123,812 $ 222
Jun 11, 2026 $ 123.04
+2.98%
$ 123,040 $ 976
Jun 10, 2026 $ 119.48
+1.29%
$ 119,477 $ 774
Jun 9, 2026 $ 117.95
-8.05%
$ 117,953 $ 1,526
Jun 8, 2026 $ 128.28
+0.00%
$ 128,280 $ 621
Jun 7, 2026 $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 2026 $ 128.28
+4.48%
$ 128,280 $ 7
Jun 5, 2026 $ 122.78
-5.39%
$ 122,776 $ 3,458
Jun 4, 2026 $ 129.78
+0.80%
$ 129,778 $ 20,680
Jun 3, 2026 $ 128.74
-0.61%
$ 128,745 $ 2,898
Jun 2, 2026 $ 129.54
+3.90%
$ 129,540 $ 12,558
Jun 1, 2026 $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 2026 $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 2026 $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 2026 $ 124.68
+1.92%
$ 124,680 $ 250
May 28, 2026 $ 122.33
-1.88%
$ 122,334 $ 754
May 27, 2026 $ 124.68
+0.00%
$ 124,680 $ 1,048
May 26, 2026 $ 124.68
-7.54%
$ 124,680 $ 2,116
May 25, 2026 $ 134.85
+12.81%
$ 134,850 $ 304
May 24, 2026 $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 2026 $ 119.54
+0.00%
$ 119,540 $ 11
May 22, 2026 $ 119.54
+0.57%
$ 119,540 $ 976
May 21, 2026 $ 118.86
+1.83%
$ 118,860 $ 1,176
May 20, 2026 $ 116.72
-3.05%
$ 116,720 $ 13
May 19, 2026 $ 120.39
+0.00%
$ 120,390 $ 17
May 18, 2026 $ 120.39
+0.21%
$ 120,390 $ 1,260
May 17, 2026 $ 120.14
+0.46%
$ 120,140 $ 291
May 16, 2026 $ 119.59
-2.00%
$ 119,590 $ 421
May 15, 2026 $ 122.03
+5.86%
$ 122,031 $ 5,610
May 14, 2026 $ 115.28
+12.80%
$ 115,277 $ 15,449
May 13, 2026 $ 102.2
+3.81%
$ 102,200 $ 100
May 12, 2026 $ 98.45
+0.65%
$ 98,448 $ 2,961
May 11, 2026 $ 97.81
-0.17%
$ 97,810 $ 995
May 10, 2026 $ 97.98
+0.00%
$ 97,980 $ 121
May 9, 2026 $ 97.98
-0.25%
$ 97,980 $ 223
May 8, 2026 $ 98.23
+5.26%
$ 98,230 $ 55
May 7, 2026 $ 93.32
+0.41%
$ 93,320 $ 1,327
May 6, 2026 $ 92.94
-2.32%
$ 92,939 $ 3,234
May 5, 2026 $ 95.15
+0.87%
$ 95,148 $ 5,524
May 4, 2026 $ 94.33
+1.29%
$ 94,330 $ 3,785
May 3, 2026 $ 93.13
+0.00%
$ 93,130 $ 22
May 2, 2026 $ 93.13
+1.79%
$ 93,130 $ 41
May 1, 2026 $ 91.49
+1.43%
$ 91,490 $ 58
Apr 30, 2026 $ 90.2
+1.03%
$ 90,202 $ 125
Apr 29, 2026 $ 89.28
+0.17%
$ 89,280 $ 306
Apr 28, 2026 $ 89.13
+0.69%
$ 89,127 $ 467
Apr 27, 2026 $ 88.52
-1.91%
$ 88,518 $ 531
Download