Cisco xStock Historical Data

CSCOX Page 2
Date Close Price change Market cap Trading volume
9:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
5:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
5:50 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:45 AM $ 122.08
+0.00%
$ 121,435 $ 899