Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
3:05 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
3:00 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
2:55 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
2:50 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
2:45 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
2:43 PM $ 120.43
-0.95%
$ 120,432 $ 1,083
2:40 PM $ 121.59
+0.00%
$ 120,432 $ 1,084
2:35 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:30 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:25 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:20 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:15 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:11 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:10 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:05 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
2:00 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
1:55 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
1:52 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
1:50 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
1:45 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:40 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:35 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:30 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:25 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:20 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:15 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:10 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:05 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
1:00 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:55 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:50 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:45 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:40 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:35 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:30 PM $ 121.59
+0.00%
$ 123,040 $ 1,084
12:26 PM $ 123.04
+0.00%
$ 123,040 $ 1,084
12:25 PM $ 123.04
+0.00%
$ 123,040 $ 1,084
12:20 PM $ 123.04
+0.00%
$ 122,129 $ 1,084
12:15 PM $ 123.04
+0.00%
$ 122,129 $ 1,084
12:10 PM $ 123.04
+0.00%
$ 122,129 $ 1,084
12:05 PM $ 121.59
+0.00%
$ 122,129 $ 1,084
12:00 PM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:55 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:50 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:45 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:40 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:35 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:30 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:25 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
Download