Cisco xStock Historical Data

CSCOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 10 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 9 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 8 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 7 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 6 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 5 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 4 AM $ 123.04
+0.00%
$ 123,040 $ 218
Jun 13, 3 AM $ 123.04
+0.00%
$ 123,040 $ 218
Jun 13, 2 AM $ 123.04
+0.00%
$ 123,040 $ 218
Jun 13, 1 AM $ 123.04
+0.00%
$ 123,040 $ 218
Jun 13, 12 AM $ 123.04
-0.62%
$ 123,040 $ 222
Jun 12, 11 PM $ 123.81
+0.63%
$ 123,812 $ 222
Jun 12, 10 PM $ 123.04
+0.00%
$ 123,040 $ 310
Jun 12, 9 PM $ 123.04
+0.00%
$ 123,040 $ 310
Jun 12, 8 PM $ 123.04
+0.00%
$ 123,040 $ 310
Jun 12, 7 PM $ 123.04
+2.43%
$ 123,040 $ 310
Jun 12, 6 PM $ 120.12
-2.37%
$ 120,120 $ 310
Jun 12, 5 PM $ 123.04
+2.47%
$ 123,040 $ 634
Jun 12, 4 PM $ 120.08
-0.49%
$ 120,078 $ 634
Jun 12, 3 PM $ 120.67
-1.93%
$ 120,665 $ 791
Jun 12, 2 PM $ 123.04
+0.43%
$ 123,040 $ 799
Jun 12, 1 PM $ 122.51
+0.00%
$ 122,509 $ 799
Jun 12, 12 PM $ 122.51
-0.43%
$ 122,509 $ 799
Jun 12, 11 AM $ 123.04
+0.43%
$ 123,040 $ 799
Jun 12, 10 AM $ 122.51
+0.21%
$ 122,509 $ 799
Jun 12, 9 AM $ 122.26
-0.64%
$ 122,257 $ 778
Jun 12, 8 AM $ 123.04
+0.31%
$ 123,040 $ 716
Jun 12, 7 AM $ 122.65
+0.00%
$ 122,654 $ 716
Jun 12, 6 AM $ 122.65
-0.31%
$ 122,654 $ 716
Jun 12, 5 AM $ 123.04
+0.00%
$ 123,040 $ 976
Jun 12, 4 AM $ 123.04
+0.34%
$ 123,040 $ 976
Jun 12, 3 AM $ 122.63
+0.00%
$ 122,629 $ 976
Jun 12, 2 AM $ 122.63
-0.33%
$ 122,629 $ 976
Jun 12, 1 AM $ 123.04
+0.00%
$ 123,040 $ 976
Jun 12, 12 AM $ 123.04
+0.00%
$ 123,040 $ 976
Jun 11, 11 PM $ 123.04
+0.34%
$ 123,040 $ 976
Jun 11, 10 PM $ 122.63
+0.00%
$ 122,629 $ 976
Jun 11, 9 PM $ 122.63
+0.00%
$ 122,629 $ 976
Jun 11, 8 PM $ 122.63
+0.66%
$ 122,629 $ 976
Jun 11, 7 PM $ 121.83
+0.50%
$ 121,828 $ 856
Jun 11, 6 PM $ 121.22
+0.23%
$ 121,220 $ 794
Jun 11, 5 PM $ 120.94
+0.00%
$ 120,938 $ 794
Jun 11, 4 PM $ 120.94
+1.21%
$ 120,938 $ 794
Jun 11, 3 PM $ 119.49
+0.04%
$ 119,490 $ 308
Jun 11, 2 PM $ 119.44
+0.00%
$ 119,443 $ 308
Jun 11, 1 PM $ 119.44
-0.04%
$ 119,443 $ 308
Jun 11, 12 PM $ 119.49
+0.00%
$ 119,490 $ 658
Jun 11, 11 AM $ 119.49
+0.04%
$ 119,490 $ 658
Jun 11, 10 AM $ 119.44
-0.01%
$ 119,440 $ 658