Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 119.97
+0.00%
$ 120,432 $ 1,084
Today, at 2 PM $ 119.97
-1.33%
$ 119,971 $ 1,084
Today, at 1 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
Today, at 12 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
Today, at 11 AM $ 121.59
+0.00%
$ 121,589 $ 1,084
Today, at 10 AM $ 121.59
-1.18%
$ 121,589 $ 1,084
Today, at 9 AM $ 123.04
+0.00%
$ 123,040 $ 899
Today, at 8 AM $ 123.04
+0.00%
$ 123,040 $ 899
Today, at 7 AM $ 123.04
+0.00%
$ 123,040 $ 899
Today, at 6 AM $ 123.04
+0.00%
$ 123,040 $ 899
Today, at 5 AM $ 123.04
+0.79%
$ 123,040 $ 899
Today, at 4 AM $ 122.08
+0.53%
$ 122,081 $ 899
Today, at 3 AM $ 121.44
-1.30%
$ 121,435 $ 392
Today, at 2 AM $ 123.04
+0.00%
$ 123,040 $ 5
Today, at 1 AM $ 123.04
+0.00%
$ 123,040 $ 5
Today, at 12 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 11 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 10 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 9 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 8 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 7 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 6 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 5 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 4 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 3 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 2 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 1 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 12 PM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 11 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 10 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 9 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 8 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 7 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 6 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 5 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 4 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 3 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 2 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 1 AM $ 123.04
+0.00%
$ 123,040 $ 5
Yesterday, at 12 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 11 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 10 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 9 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 8 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 7 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 6 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 5 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 4 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 3 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 2 PM $ 123.04
+0.00%
$ 123,040 $ 5
Download