Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTX Historical Data

NFTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $100.53
-15.76%
$46.16 million $294,899
Nov 25, 2021 $119.36
+7.15%
$54.75 million $202,512
Nov 24, 2021 $111.27
-2.02%
$51.04 million $172,651
Nov 23, 2021 $113.53
+3.72%
$52.07 million $476,146
Nov 22, 2021 $109.56
-0.62%
$50.25 million $236,777
Nov 21, 2021 $109.89
-3.75%
$50.4 million $217,128
Nov 20, 2021 $114.02
+4.35%
$52.3 million $252,489
Nov 19, 2021 $109.12
+1.59%
$50.05 million $188,242
Nov 18, 2021 $107.01
-5.38%
$49.08 million $405,419
Nov 17, 2021 $113.4
-1.80%
$52.01 million $369,250
Nov 16, 2021 $115.41
-2.31%
$52.94 million $252,927
Nov 15, 2021 $117.72
-4.97%
$54 million $213,490
Nov 14, 2021 $123.74
+0.44%
$56.76 million $335,222
Nov 13, 2021 $123.28
-3.41%
$56.55 million $173,045
Nov 12, 2021 $127.66
+0.12%
$58.56 million $258,071
Nov 11, 2021 $127.58
+2.28%
$58.52 million $295,081
Nov 10, 2021 $124.72
-6.21%
$57.21 million $529,857
Nov 9, 2021 $133.04
-2.27%
$61.02 million $349,181
Nov 8, 2021 $136.15
+3.60%
$62.45 million $446,266
Nov 7, 2021 $131.34
+1.44%
$60.24 million $375,746
Nov 6, 2021 $129.43
+2.96%
$59.37 million $259,909
Nov 5, 2021 $125.93
-4.36%
$57.76 million $220,809
Nov 4, 2021 $131.67
+3.84%
$60.4 million $648,554
Nov 3, 2021 $126.95
-10.94%
$58.23 million $914,796
Nov 2, 2021 $142.53
+7.18%
$65.38 million $323,851
Nov 1, 2021 $132.99
-15.74%
$61 million $979,947
Oct 31, 2021 $157.83
+6.71%
$72.4 million $163,141
Oct 30, 2021 $148.26
+0.62%
$68.01 million $355,957
Oct 29, 2021 $147.37
-5.52%
$67.6 million $478,084
Oct 28, 2021 $155.51
+4.18%
$71.33 million $114,752
Oct 27, 2021 $149.27
-6.75%
$68.47 million $108,374
Oct 26, 2021 $160.21
-3.73%
$73.49 million $379,724
Oct 25, 2021 $166.46
+2.23%
$76.35 million $382,215
Oct 24, 2021 $162.68
-1.93%
$74.62 million $353,664
Oct 23, 2021 $165.38
+1.17%
$75.86 million $191,872
Oct 22, 2021 $163.78
-2.65%
$75.12 million $221,372
Oct 21, 2021 $168.41
-0.54%
$77.25 million $275,058
Oct 20, 2021 $169.35
+6.80%
$77.68 million $306,640
Oct 19, 2021 $158.58
+3.18%
$72.74 million $286,999
Oct 18, 2021 $153.58
-6.92%
$70.45 million $376,580
Oct 17, 2021 $165.35
-1.94%
$75.84 million $253,091
Oct 16, 2021 $168.6
-5.09%
$77.34 million $779,170
Oct 15, 2021 $177.65
-1.67%
$81.49 million $568,552
Oct 14, 2021 $180.66
+5.02%
$82.86 million $366,767
Oct 13, 2021 $172
+1.55%
$78.89 million $366,159
Oct 12, 2021 $169.43
+4.71%
$75.78 million $564,336
Oct 11, 2021 $161.64
+2.82%
$72.55 million $211,572
Oct 10, 2021 $157.22
-13.79%
$70.57 million $564,578
Oct 9, 2021 $182.55
-3.72%
$81.93 million $700,047
Oct 8, 2021 $189.59
+8.71%
$85.1 million $682,436